Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | CNY | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | -0.003 (-0.10%) | 0 |
27 Sep 2023 | CNY | 3.122 | 3.122 | 3.122 | 3.122 | 3.122 | +0.018 (+0.58%) | 0 |
26 Sep 2023 | CNY | 3.104 | 3.104 | 3.104 | 3.104 | 3.104 | -0.011 (-0.35%) | 0 |
25 Sep 2023 | CNY | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | -0.022 (-0.70%) | 0 |
22 Sep 2023 | CNY | 3.137 | 3.137 | 3.137 | 3.137 | 3.137 | +0.048 (+1.55%) | 0 |
21 Sep 2023 | CNY | 3.089 | 3.089 | 3.089 | 3.089 | 3.089 | -0.015 (-0.48%) | 0 |
20 Sep 2023 | CNY | 3.104 | 3.104 | 3.104 | 3.104 | 3.104 | -0.017 (-0.54%) | 0 |
19 Sep 2023 | CNY | 3.121 | 3.121 | 3.121 | 3.121 | 3.121 | -0.025 (-0.79%) | 0 |
18 Sep 2023 | CNY | 3.146 | 3.146 | 3.146 | 3.146 | 3.146 | +0.009 (+0.29%) | 0 |
15 Sep 2023 | CNY | 3.137 | 3.137 | 3.137 | 3.137 | 3.137 | -0.017 (-0.54%) | 0 |
14 Sep 2023 | CNY | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | -0.006 (-0.19%) | 0 |
13 Sep 2023 | CNY | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.038 (-1.19%) | 0 |
12 Sep 2023 | CNY | 3.198 | 3.198 | 3.198 | 3.198 | 3.198 | +0.001 (+0.03%) | 0 |
11 Sep 2023 | CNY | 3.197 | 3.197 | 3.197 | 3.197 | 3.197 | +0.032 (+1.01%) | 0 |
8 Sep 2023 | CNY | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
7 Sep 2023 | CNY | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | -0.056 (-1.74%) | 0 |
6 Sep 2023 | CNY | 3.221 | 3.221 | 3.221 | 3.221 | 3.221 | -0.032 (-0.98%) | 0 |
5 Sep 2023 | CNY | 3.253 | 3.253 | 3.253 | 3.253 | 3.253 | -0.027 (-0.82%) | 0 |
4 Sep 2023 | CNY | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.054 (+1.67%) | 0 |
1 Sep 2023 | CNY | 3.226 | 3.226 | 3.226 | 3.226 | 3.226 | -0.001 (-0.03%) | 0 |
31 Aug 2023 | CNY | 3.227 | 3.227 | 3.227 | 3.227 | 3.227 | +0.003 (+0.09%) | 0 |
30 Aug 2023 | CNY | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | +0.034 (+1.07%) | 0 |
29 Aug 2023 | CNY | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.036 (+1.14%) | 0 |
28 Aug 2023 | CNY | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | +0.031 (+0.99%) | 0 |
25 Aug 2023 | CNY | 3.123 | 3.123 | 3.123 | 3.123 | 3.123 | -0.038 (-1.20%) | 0 |
24 Aug 2023 | CNY | 3.161 | 3.161 | 3.161 | 3.161 | 3.161 | +0.018 (+0.57%) | 0 |
23 Aug 2023 | CNY | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | -0.041 (-1.29%) | 0 |
22 Aug 2023 | CNY | 3.184 | 3.184 | 3.184 | 3.184 | 3.184 | +0.032 (+1.02%) | 0 |
21 Aug 2023 | CNY | 3.152 | 3.152 | 3.152 | 3.152 | 3.152 | -0.03 (-0.94%) | 0 |
18 Aug 2023 | CNY | 3.182 | 3.182 | 3.182 | 3.182 | 3.182 | -0.048 (-1.49%) | 0 |