Kaisa Group Holdings Ltd Recent Share Price (HKEX:1638)

1 Followers HKEX:1638 - Kaisa Group Holdings Ltd Kaisa Group Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2011	HKD	2.44	2.44	2.27	2.3	2.2334	-0.04 (-1.71%)	1,096,808
14 Sep 2011	HKD	2.52	2.54	2.27	2.34	2.2722	-0.1 (-4.10%)	4,170,835
13 Sep 2011	HKD	2.44	2.44	2.44	2.44	2.3693	0.0 (0.0%)	0
12 Sep 2011	HKD	2.49	2.56	2.4	2.44	2.3693	-0.1 (-3.94%)	1,591,096
9 Sep 2011	HKD	2.53	2.56	2.49	2.54	2.4664	+0.01 (+0.40%)	1,972,135
8 Sep 2011	HKD	2.53	2.59	2.47	2.53	2.4567	+0.02 (+0.80%)	2,462,337
7 Sep 2011	HKD	2.58	2.61	2.35	2.51	2.4373	-0.05 (-1.95%)	1,322,154
6 Sep 2011	HKD	2.89	2.89	2.54	2.56	2.4858	-0.04 (-1.54%)	1,101,924
5 Sep 2011	HKD	2.64	2.7	2.56	2.6	2.5247	-0.05 (-1.89%)	1,097,805
2 Sep 2011	HKD	2.57	2.71	2.54	2.65	2.5732	+0.04 (+1.53%)	1,575,649
1 Sep 2011	HKD	2.55	2.68	2.55	2.61	2.5344	+0.01 (+0.38%)	5,694,992
31 Aug 2011	HKD	2.45	2.63	2.42	2.6	2.5247	+0.15 (+6.12%)	9,437,415
30 Aug 2011	HKD	2.44	2.52	2.39	2.45	2.379	+0.03 (+1.24%)	1,557,112
29 Aug 2011	HKD	2.42	2.43	2.38	2.42	2.3499	+0.04 (+1.68%)	1,641,661
26 Aug 2011	HKD	2.4	2.41	2.32	2.38	2.311	-0.01 (-0.42%)	2,285,206
25 Aug 2011	HKD	2.39	2.5	2.37	2.39	2.3208	+0.01 (+0.42%)	3,122,462
24 Aug 2011	HKD	2.42	2.44	2.37	2.38	2.311	-0.04 (-1.65%)	1,063,820
23 Aug 2011	HKD	2.38	2.44	2.29	2.42	2.3499	+0.04 (+1.68%)	1,474,725
22 Aug 2011	HKD	2.45	2.54	2.33	2.38	2.311	-0.1 (-4.03%)	3,101,865
19 Aug 2011	HKD	2.55	2.55	2.38	2.48	2.4082	-0.12 (-4.62%)	1,864,003
18 Aug 2011	HKD	2.69	2.69	2.5	2.6	2.5247	-0.05 (-1.89%)	3,210,158
17 Aug 2011	HKD	2.65	2.7	2.61	2.65	2.5732	+0.04 (+1.53%)	2,064,821
16 Aug 2011	HKD	2.59	2.65	2.58	2.61	2.5344	+0.03 (+1.16%)	2,396,428
15 Aug 2011	HKD	2.55	2.6	2.54	2.58	2.5053	+0.04 (+1.57%)	2,332,578
12 Aug 2011	HKD	2.54	2.56	2.52	2.54	2.4664	0.0 (0.0%)	1,428,382
11 Aug 2011	HKD	2.69	2.69	2.46	2.54	2.4664	-0.05 (-1.93%)	2,707,438
10 Aug 2011	HKD	2.64	2.69	2.54	2.59	2.515	+0.03 (+1.17%)	1,505,137
9 Aug 2011	HKD	2.3	2.6	2.26	2.56	2.4858	-0.05 (-1.92%)	2,832,563
8 Aug 2011	HKD	2.62	2.63	2.52	2.61	2.5344	-0.07 (-2.61%)	2,566,223
5 Aug 2011	HKD	2.66	2.68	2.56	2.68	2.6024	-0.07 (-2.55%)	1,446,919

Unicorn Response |