AKM Industrial Co Ltd Recent Share Price (HKEX:1639)

HKEX:1639 - AKM Industrial Co Ltd AKM Industrial Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
26 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
25 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
22 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
21 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
20 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
19 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
18 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
15 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
14 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
13 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
12 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
11 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
8 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
7 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
6 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
5 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
4 Jul 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
30 Jun 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
29 Jun 2022	HKD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
28 Jun 2022	HKD	1.81	1.82	1.81	1.82	1.82	+0.01 (+0.55%)	1,142,000
27 Jun 2022	HKD	1.81	1.82	1.81	1.81	1.81	0.0 (0.0%)	3,532,500
24 Jun 2022	HKD	1.81	1.81	1.81	1.81	1.81	0.0 (0.0%)	5,410,000
23 Jun 2022	HKD	1.81	1.81	1.81	1.81	1.81	+0.01 (+0.56%)	2,132,500
22 Jun 2022	HKD	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	90,272
21 Jun 2022	HKD	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	520,000
20 Jun 2022	HKD	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	60,000
17 Jun 2022	HKD	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	65,000
16 Jun 2022	HKD	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	400,000
15 Jun 2022	HKD	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	580,000