Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1981 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.1818 | 0.0 (0.0%) | 0 |
14 Dec 1981 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.1818 | 0.0 (0.0%) | 0 |
11 Dec 1981 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.1818 | 0.0 (0.0%) | 0 |
10 Dec 1981 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.1818 | +0.05 (+2.13%) | 48,000 |
9 Dec 1981 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1364 | 0.0 (0.0%) | 0 |
8 Dec 1981 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1364 | 0.0 (0.0%) | 0 |
7 Dec 1981 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1364 | 0.0 (0.0%) | 12,000 |
4 Dec 1981 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1364 | 0.0 (0.0%) | 0 |
3 Dec 1981 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1364 | 0.0 (0.0%) | 0 |
2 Dec 1981 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1364 | 0.0 (0.0%) | 0 |
1 Dec 1981 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1364 | 0.0 (0.0%) | 0 |
30 Nov 1981 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1364 | 0.0 (0.0%) | 0 |
27 Nov 1981 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1364 | 0.0 (0.0%) | 0 |
26 Nov 1981 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1364 | 0.0 (0.0%) | 0 |
25 Nov 1981 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1364 | 0.0 (0.0%) | 0 |
24 Nov 1981 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1364 | 0.0 (0.0%) | 0 |
23 Nov 1981 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1364 | -0.15 (-6%) | 2,000 |
20 Nov 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | 0.0 (0.0%) | 0 |
19 Nov 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | 0.0 (0.0%) | 2,000 |
18 Nov 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | 0.0 (0.0%) | 0 |
17 Nov 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | 0.0 (0.0%) | 0 |
16 Nov 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | 0.0 (0.0%) | 0 |
13 Nov 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | 0.0 (0.0%) | 0 |
12 Nov 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | 0.0 (0.0%) | 0 |
11 Nov 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | 0.0 (0.0%) | 0 |
10 Nov 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | 0.0 (0.0%) | 0 |
9 Nov 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | 0.0 (0.0%) | 0 |
6 Nov 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | 0.0 (0.0%) | 0 |
5 Nov 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | -0.575 (-18.70%) | 10,000 |
4 Nov 1981 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.7955 | 0.0 (0.0%) | 0 |