Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1981 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.7955 | 0.0 (0.0%) | 0 |
21 Sep 1981 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.7955 | 0.0 (0.0%) | 0 |
18 Sep 1981 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.7955 | 0.0 (0.0%) | 0 |
17 Sep 1981 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.7955 | 0.0 (0.0%) | 0 |
16 Sep 1981 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.7955 | 0.0 (0.0%) | 0 |
15 Sep 1981 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.7955 | -0.025 (-0.81%) | 4,000 |
14 Sep 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 0 |
11 Sep 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 0 |
10 Sep 1981 | HKD | 3.025 | 3.1 | 3.025 | 3.1 | 2.8182 | +0.1 (+3.33%) | 12,000 |
9 Sep 1981 | HKD | 3 | 3.3 | 3 | 3 | 2.7273 | -0.4 (-11.76%) | 14,000 |
8 Sep 1981 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.0909 | -0.1 (-2.86%) | 4,000 |
7 Sep 1981 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | -0.3 (-7.89%) | 8,000 |
4 Sep 1981 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
3 Sep 1981 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
2 Sep 1981 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | +0.1 (+2.70%) | 2,000 |
1 Sep 1981 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | 0.0 (0.0%) | 0 |
31 Aug 1981 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | 0.0 (0.0%) | 0 |
28 Aug 1981 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | 0.0 (0.0%) | 0 |
27 Aug 1981 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | 0.0 (0.0%) | 0 |
26 Aug 1981 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | 0.0 (0.0%) | 0 |
25 Aug 1981 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | -0.3 (-7.50%) | 14,000 |
24 Aug 1981 | HKD | 4 | 4 | 4 | 4 | 3.6364 | 0.0 (0.0%) | 0 |
21 Aug 1981 | HKD | 4 | 4 | 4 | 4 | 3.6364 | -0.2 (-4.76%) | 2,000 |
20 Aug 1981 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3.8182 | -0.1 (-2.33%) | 2,000 |
19 Aug 1981 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 3.9091 | 0.0 (0.0%) | 0 |
18 Aug 1981 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 3.9091 | -0.3 (-6.52%) | 2,000 |
17 Aug 1981 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.1818 | 0.0 (0.0%) | 0 |
14 Aug 1981 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.1818 | 0.0 (0.0%) | 0 |
13 Aug 1981 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.1818 | 0.0 (0.0%) | 0 |
12 Aug 1981 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.1818 | 0.0 (0.0%) | 0 |