Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1981 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.1818 | 0.0 (0.0%) | 0 |
10 Aug 1981 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.1818 | 0.0 (0.0%) | 0 |
7 Aug 1981 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.1818 | 0.0 (0.0%) | 0 |
6 Aug 1981 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.1818 | 0.0 (0.0%) | 0 |
5 Aug 1981 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.1818 | 0.0 (0.0%) | 0 |
4 Aug 1981 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.1818 | -0.35 (-7.07%) | 4,000 |
3 Aug 1981 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.5 | 0.0 (0.0%) | 0 |
31 Jul 1981 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.5 | 0.0 (0.0%) | 0 |
30 Jul 1981 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.5 | 0.0 (0.0%) | 0 |
29 Jul 1981 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.5 | 0.0 (0.0%) | 0 |
28 Jul 1981 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.5 | 0.0 (0.0%) | 0 |
27 Jul 1981 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.5 | 0.0 (0.0%) | 0 |
24 Jul 1981 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.5 | 0.0 (0.0%) | 0 |
23 Jul 1981 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.5 | 0.0 (0.0%) | 0 |
22 Jul 1981 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.5 | 0.0 (0.0%) | 0 |
21 Jul 1981 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.5 | 0.0 (0.0%) | 0 |
20 Jul 1981 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.5 | 0.0 (0.0%) | 0 |
17 Jul 1981 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.5 | +0.05 (+1.02%) | 20,000 |
16 Jul 1981 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.4545 | 0.0 (0.0%) | 55,000 |
15 Jul 1981 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.4545 | -0.1 (-2%) | 4,000 |
14 Jul 1981 | HKD | 5 | 5.1 | 5 | 5 | 4.5455 | -0.1 (-1.96%) | 8,000 |
13 Jul 1981 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 4.6364 | 0.0 (0.0%) | 10,000 |
10 Jul 1981 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 4.6364 | 0.0 (0.0%) | 0 |
9 Jul 1981 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 4.6364 | +0.1 (+2%) | 2,000 |
8 Jul 1981 | HKD | 5.1 | 5.1 | 5 | 5 | 4.5455 | -0.15 (-2.91%) | 4,000 |
7 Jul 1981 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 4.6818 | 0.0 (0.0%) | 0 |
6 Jul 1981 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 4.6818 | 0.0 (0.0%) | 0 |
3 Jul 1981 | HKD | 5.15 | 5.15 | 5.1 | 5.15 | 4.6818 | -0.05 (-0.96%) | 32,000 |
2 Jul 1981 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 4.7273 | +0.1 (+1.96%) | 12,000 |
1 Jul 1981 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 4.6364 | 0.0 (0.0%) | 0 |