Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1981 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 4.6364 | 0.0 (0.0%) | 0 |
29 Jun 1981 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 4.6364 | -0.1 (-1.92%) | 24,000 |
26 Jun 1981 | HKD | 5.1 | 5.2 | 5 | 5.2 | 4.7273 | +0.05 (+0.97%) | 24,000 |
25 Jun 1981 | HKD | 5.15 | 5.2 | 5.15 | 5.15 | 4.6818 | -0.15 (-2.83%) | 56,000 |
24 Jun 1981 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 4.8182 | 0.0 (0.0%) | 0 |
23 Jun 1981 | HKD | 5.2 | 5.3 | 5.2 | 5.3 | 4.8182 | +0.1 (+1.92%) | 22,000 |
22 Jun 1981 | HKD | 5.2 | 5.25 | 5.2 | 5.2 | 4.7273 | -0.1 (-1.89%) | 12,000 |
19 Jun 1981 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 4.8182 | 0.0 (0.0%) | 2,000 |
18 Jun 1981 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 4.8182 | 0.0 (0.0%) | 16,000 |
17 Jun 1981 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 4.8182 | 0.0 (0.0%) | 20,000 |
16 Jun 1981 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 4.8182 | -0.1 (-1.85%) | 20,000 |
15 Jun 1981 | HKD | 5.4 | 5.4 | 5.2 | 5.4 | 4.9091 | +0.05 (+0.93%) | 6,000 |
12 Jun 1981 | HKD | 5.35 | 5.4 | 5.3 | 5.35 | 4.8636 | +0.05 (+0.94%) | 6,000 |
11 Jun 1981 | HKD | 5 | 5.4 | 5 | 5.3 | 4.8182 | 0.0 (0.0%) | 18,000 |
10 Jun 1981 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 4.8182 | +0.475 (+9.84%) | 2,000 |
9 Jun 1981 | HKD | 4.8 | 5 | 4.8 | 4.825 | 4.3864 | +0.025 (+0.52%) | 46,000 |
8 Jun 1981 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.3636 | -0.1 (-2.04%) | 8,000 |
5 Jun 1981 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.4545 | 0.0 (0.0%) | 0 |
4 Jun 1981 | HKD | 4.9 | 5.1 | 4.9 | 4.9 | 4.4545 | -0.3 (-5.77%) | 12,000 |
3 Jun 1981 | HKD | 5.1 | 5.2 | 5.1 | 5.2 | 4.7273 | -0.15 (-2.80%) | 10,000 |
2 Jun 1981 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 4.8636 | 0.0 (0.0%) | 0 |
1 Jun 1981 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 4.8636 | 0.0 (0.0%) | 0 |
29 May 1981 | HKD | 5.35 | 5.35 | 5.3 | 5.35 | 4.8636 | +0.05 (+0.94%) | 12,000 |
28 May 1981 | HKD | 5.4 | 5.4 | 5.3 | 5.3 | 4.8182 | 0.0 (0.0%) | 22,000 |
27 May 1981 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 4.8182 | +0.05 (+0.95%) | 32,000 |
26 May 1981 | HKD | 5.3 | 5.4 | 5.2 | 5.25 | 4.7727 | -0.05 (-0.94%) | 38,000 |
25 May 1981 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 4.8182 | -0.1 (-1.85%) | 12,000 |
22 May 1981 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 4.9091 | 0.0 (0.0%) | 0 |
21 May 1981 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 4.9091 | -0.2 (-3.57%) | 6,000 |
20 May 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.0909 | -0.1 (-1.75%) | 2,000 |