Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.1818 | 0.0 (0.0%) | 4,000 |
18 May 1981 | HKD | 5.7 | 5.8 | 5.6 | 5.7 | 5.1818 | -0.2 (-3.39%) | 50,000 |
15 May 1981 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.3636 | 0.0 (0.0%) | 0 |
14 May 1981 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.3636 | 0.0 (0.0%) | 0 |
13 May 1981 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.3636 | 0.0 (0.0%) | 0 |
12 May 1981 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.3636 | +0.1 (+1.72%) | 10,000 |
11 May 1981 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.2727 | 0.0 (0.0%) | 0 |
8 May 1981 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.2727 | 0.0 (0.0%) | 0 |
7 May 1981 | HKD | 5.85 | 5.85 | 5.8 | 5.8 | 5.2727 | -0.1 (-1.69%) | 8,000 |
6 May 1981 | HKD | 5.9 | 5.9 | 5.85 | 5.9 | 5.3636 | +0.1 (+1.72%) | 10,000 |
5 May 1981 | HKD | 5.8 | 5.9 | 5.8 | 5.8 | 5.2727 | -0.2 (-3.33%) | 28,000 |
4 May 1981 | HKD | 6 | 6 | 6 | 6 | 5.4545 | -0.1 (-1.64%) | 6,000 |
1 May 1981 | HKD | 6.15 | 6.15 | 6.1 | 6.1 | 5.5455 | -0.1 (-1.61%) | 24,000 |
30 Apr 1981 | HKD | 6.15 | 6.3 | 6.15 | 6.2 | 5.6364 | -0.25 (-3.88%) | 24,000 |
29 Apr 1981 | HKD | 6.1 | 6.5 | 6.1 | 6.45 | 5.8636 | +0.35 (+5.74%) | 87,000 |
28 Apr 1981 | HKD | 6.1 | 6.2 | 6.1 | 6.1 | 5.5455 | 0.0 (0.0%) | 30,000 |
27 Apr 1981 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | 0.0 (0.0%) | 0 |
24 Apr 1981 | HKD | 6.3 | 6.3 | 6 | 6.1 | 5.5455 | -0.2 (-3.17%) | 168,000 |
23 Apr 1981 | HKD | 6.6 | 6.65 | 6.25 | 6.3 | 5.7273 | -0.35 (-5.26%) | 202,000 |
22 Apr 1981 | HKD | 6.6 | 6.7 | 6.6 | 6.65 | 6.0455 | +0.05 (+0.76%) | 144,000 |
21 Apr 1981 | HKD | 6.2 | 6.6 | 6.2 | 6.6 | 6 | +0.5 (+8.20%) | 256,000 |
20 Apr 1981 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | 0.0 (0.0%) | 0 |
16 Apr 1981 | HKD | 5.85 | 6.1 | 5.85 | 6.1 | 5.5455 | +0.2 (+3.39%) | 114,000 |
15 Apr 1981 | HKD | 5.8 | 5.9 | 5.8 | 5.9 | 5.3636 | +0.1 (+1.72%) | 88,000 |
14 Apr 1981 | HKD | 5.9 | 5.9 | 5.8 | 5.8 | 5.2727 | -0.05 (-0.85%) | 118,000 |
13 Apr 1981 | HKD | 5.8 | 5.9 | 5.7 | 5.85 | 5.3182 | -0.05 (-0.85%) | 236,000 |
10 Apr 1981 | HKD | 5.9 | 6 | 5.8 | 5.9 | 5.3636 | -0.2 (-3.28%) | 110,000 |
9 Apr 1981 | HKD | 5.8 | 6.1 | 5.8 | 6.1 | 5.5455 | +0.1 (+1.67%) | 102,000 |
8 Apr 1981 | HKD | 6 | 6.1 | 5.8 | 6 | 5.4545 | -0.15 (-2.44%) | 194,000 |
7 Apr 1981 | HKD | 6 | 6.15 | 6 | 6.15 | 5.5909 | -0.25 (-3.91%) | 52,000 |