Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1981 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 5.8182 | 0.0 (0.0%) | 0 |
3 Apr 1981 | HKD | 6.4 | 6.4 | 6.3 | 6.4 | 5.8182 | 0.0 (0.0%) | 44,000 |
2 Apr 1981 | HKD | 6.45 | 6.55 | 6.3 | 6.4 | 5.8182 | -0.05 (-0.78%) | 251,000 |
1 Apr 1981 | HKD | 6.4 | 6.45 | 6.4 | 6.45 | 5.8636 | +0.05 (+0.78%) | 24,000 |
31 Mar 1981 | HKD | 6.6 | 6.6 | 6.4 | 6.4 | 5.8182 | -0.2 (-3.03%) | 98,000 |
30 Mar 1981 | HKD | 6.7 | 6.75 | 6.6 | 6.6 | 6 | -0.2 (-2.94%) | 286,000 |
27 Mar 1981 | HKD | 6.4 | 6.8 | 6.3 | 6.8 | 6.1818 | +0.45 (+7.09%) | 334,000 |
26 Mar 1981 | HKD | 6.4 | 6.45 | 6.3 | 6.35 | 5.7727 | -0.15 (-2.31%) | 84,000 |
25 Mar 1981 | HKD | 6.4 | 6.5 | 6.4 | 6.5 | 5.9091 | +0.05 (+0.78%) | 100,000 |
24 Mar 1981 | HKD | 6.35 | 6.5 | 6.35 | 6.45 | 5.8636 | +0.05 (+0.78%) | 170,000 |
23 Mar 1981 | HKD | 6.15 | 6.4 | 6.15 | 6.4 | 5.8182 | +0.3 (+4.92%) | 298,000 |
20 Mar 1981 | HKD | 6.25 | 6.25 | 6 | 6.1 | 5.5455 | -0.2 (-3.17%) | 226,000 |
19 Mar 1981 | HKD | 6 | 6.4 | 6 | 6.3 | 5.7273 | +0.3 (+5%) | 480,000 |
18 Mar 1981 | HKD | 5.9 | 6 | 5.9 | 6 | 5.4545 | +0.05 (+0.84%) | 190,000 |
17 Mar 1981 | HKD | 6 | 6.05 | 5.95 | 5.95 | 5.4091 | -0.05 (-0.83%) | 244,000 |
16 Mar 1981 | HKD | 6 | 6.05 | 6 | 6 | 5.4545 | -0.05 (-0.83%) | 152,000 |
13 Mar 1981 | HKD | 6 | 6.1 | 6 | 6.05 | 5.5 | +0.05 (+0.83%) | 488,000 |
12 Mar 1981 | HKD | 5.8 | 6 | 5.8 | 6 | 5.4545 | +0.2 (+3.45%) | 830,000 |
11 Mar 1981 | HKD | 5.85 | 5.85 | 5.7 | 5.8 | 5.2727 | 0.0 (0.0%) | 734,000 |
10 Mar 1981 | HKD | 5.75 | 5.85 | 5.75 | 5.8 | 5.2727 | +0.1 (+1.75%) | 1,064,000 |
9 Mar 1981 | HKD | 5.7 | 5.8 | 5.6 | 5.7 | 5.1818 | +0.05 (+0.88%) | 432,000 |
6 Mar 1981 | HKD | 5.6 | 5.7 | 5.45 | 5.65 | 5.1364 | -0.05 (-0.88%) | 292,000 |
5 Mar 1981 | HKD | 5.6 | 5.75 | 5.6 | 5.7 | 5.1818 | +0.05 (+0.88%) | 424,000 |
4 Mar 1981 | HKD | 5.65 | 5.7 | 5.5 | 5.65 | 5.1364 | +0.05 (+0.89%) | 380,000 |
3 Mar 1981 | HKD | 5.8 | 5.8 | 5.6 | 5.6 | 5.0909 | -0.15 (-2.61%) | 394,000 |
2 Mar 1981 | HKD | 5.7 | 5.9 | 5.65 | 5.75 | 5.2273 | -0.05 (-0.86%) | 508,000 |
27 Feb 1981 | HKD | 5.8 | 5.85 | 5.65 | 5.8 | 5.2727 | 0.0 (0.0%) | 424,000 |
26 Feb 1981 | HKD | 6.05 | 6.05 | 5.75 | 5.8 | 5.2727 | -0.2 (-3.33%) | 458,000 |
25 Feb 1981 | HKD | 6 | 6.15 | 6 | 6 | 5.4545 | +0.15 (+2.56%) | 1,184,000 |
24 Feb 1981 | HKD | 5.6 | 5.9 | 5.45 | 5.85 | 5.3182 | +0.5 (+9.35%) | 1,262,000 |