Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1980 | HKD | 1.63 | 1.67 | 1.63 | 1.67 | 1.5182 | +0.05 (+3.09%) | 358,000 |
22 Jul 1980 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
21 Jul 1980 | HKD | 1.65 | 1.65 | 1.6 | 1.62 | 1.4727 | -0.03 (-1.82%) | 126,000 |
18 Jul 1980 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.5 | -0.02 (-1.20%) | 140,000 |
17 Jul 1980 | HKD | 1.65 | 1.7 | 1.65 | 1.67 | 1.5182 | +0.02 (+1.21%) | 122,000 |
16 Jul 1980 | HKD | 1.65 | 1.67 | 1.65 | 1.65 | 1.5 | -0.03 (-1.79%) | 142,000 |
15 Jul 1980 | HKD | 1.72 | 1.72 | 1.65 | 1.68 | 1.5273 | -0.04 (-2.33%) | 726,000 |
14 Jul 1980 | HKD | 1.75 | 1.75 | 1.71 | 1.72 | 1.5636 | -0.04 (-2.27%) | 432,000 |
11 Jul 1980 | HKD | 1.73 | 1.77 | 1.7 | 1.76 | 1.6 | +0.05 (+2.92%) | 152,000 |
10 Jul 1980 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.5545 | -0.06 (-3.39%) | 72,000 |
9 Jul 1980 | HKD | 1.75 | 1.79 | 1.75 | 1.77 | 1.6091 | +0.02 (+1.14%) | 44,000 |
8 Jul 1980 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5909 | -0.03 (-1.69%) | 50,000 |
7 Jul 1980 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.6182 | -0.02 (-1.11%) | 286,000 |
4 Jul 1980 | HKD | 1.82 | 1.82 | 1.75 | 1.8 | 1.6364 | -0.03 (-1.64%) | 68,000 |
3 Jul 1980 | HKD | 1.82 | 1.85 | 1.81 | 1.83 | 1.6636 | +0.02 (+1.10%) | 90,000 |
2 Jul 1980 | HKD | 1.85 | 1.85 | 1.8 | 1.81 | 1.6455 | -0.04 (-2.16%) | 174,000 |
1 Jul 1980 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.6818 | 0.0 (0.0%) | 0 |
30 Jun 1980 | HKD | 1.9 | 1.9 | 1.85 | 1.85 | 1.6818 | -0.04 (-2.12%) | 372,000 |
27 Jun 1980 | HKD | 1.82 | 1.95 | 1.78 | 1.89 | 1.7182 | +0.08 (+4.42%) | 534,000 |
26 Jun 1980 | HKD | 1.8 | 1.81 | 1.75 | 1.81 | 1.6455 | +0.01 (+0.56%) | 622,000 |
25 Jun 1980 | HKD | 1.85 | 1.85 | 1.78 | 1.8 | 1.6364 | -0.05 (-2.70%) | 574,000 |
24 Jun 1980 | HKD | 1.99 | 1.99 | 1.85 | 1.85 | 1.6818 | -0.14 (-7.04%) | 163,600 |
23 Jun 1980 | HKD | 2.075 | 2.075 | 1.96 | 1.99 | 1.8091 | -0.06 (-2.93%) | 194,000 |
20 Jun 1980 | HKD | 2 | 2.1 | 1.98 | 2.05 | 1.8636 | +0.05 (+2.50%) | 654,000 |
19 Jun 1980 | HKD | 2.05 | 2.05 | 1.96 | 2 | 1.8182 | -0.075 (-3.61%) | 1,016,000 |
18 Jun 1980 | HKD | 1.98 | 2.075 | 1.96 | 2.075 | 1.8864 | +0.095 (+4.80%) | 1,360,000 |
17 Jun 1980 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.8 | 0.0 (0.0%) | 0 |
16 Jun 1980 | HKD | 2 | 2 | 1.95 | 1.98 | 1.8 | +0.02 (+1.02%) | 1,093,000 |
13 Jun 1980 | HKD | 1.86 | 1.96 | 1.85 | 1.96 | 1.7818 | +0.13 (+7.10%) | 1,102,000 |
12 Jun 1980 | HKD | 1.8 | 1.86 | 1.77 | 1.83 | 1.6636 | +0.05 (+2.81%) | 828,000 |