KLSE:1651WB - Malaysian Resources Corporation Bhd - Warrants (29/10/2027) Malaysian Resources Corporatio
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
19 Jan 2022 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
17 Jan 2022 MYR 0.08 0.07 0.08 0.08 0.08 0.0 (0.0%) 279,400
14 Jan 2022 MYR 0.08 0.075 0.08 0.08 0.08 0.0 (0.0%) 2,801,000
13 Jan 2022 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 36,900
12 Jan 2022 MYR 0.08 0.075 0.075 0.08 0.08 0.0 (0.0%) 2,700
11 Jan 2022 MYR 0.08 0.075 0.075 0.08 0.08 0.0 (0.0%) 130,000
10 Jan 2022 MYR 0.08 0.075 0.08 0.08 0.08 0.0 (0.0%) 686,300
7 Jan 2022 MYR 0.08 0.075 0.075 0.08 0.08 0.0 (0.0%) 1,301,400
6 Jan 2022 MYR 0.08 0.075 0.075 0.08 0.08 0.0 (0.0%) 1,204,200
5 Jan 2022 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 140,000
4 Jan 2022 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
3 Jan 2022 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
31 Dec 2021 MYR 0.08 0.075 0.075 0.08 0.08 +0.005 (+6.67%) 581,000
30 Dec 2021 MYR 0.075 0.07 0.075 0.075 0.075 -0.005 (-6.25%) 1,075,600
29 Dec 2021 MYR 0.08 0.07 0.07 0.08 0.08 +0.005 (+6.67%) 1,861,800
28 Dec 2021 MYR 0.075 0.07 0.07 0.075 0.075 0.0 (0.0%) 365,000
27 Dec 2021 MYR 0.075 0.07 0.07 0.075 0.075 0.0 (0.0%) 106,700
24 Dec 2021 MYR 0.075 0.07 0.07 0.075 0.075 0.0 (0.0%) 28,000
23 Dec 2021 MYR 0.075 0.07 0.07 0.075 0.075 0.0 (0.0%) 262,500
22 Dec 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
21 Dec 2021 MYR 0.075 0.07 0.07 0.075 0.075 0.0 (0.0%) 221,100
20 Dec 2021 MYR 0.075 0.07 0.07 0.075 0.075 0.0 (0.0%) 5,500
17 Dec 2021 MYR 0.075 0.07 0.07 0.075 0.075 0.0 (0.0%) 33,000
16 Dec 2021 MYR 0.075 0.07 0.07 0.075 0.075 0.0 (0.0%) 16,500
15 Dec 2021 MYR 0.075 0.07 0.07 0.075 0.075 0.0 (0.0%) 7,800
14 Dec 2021 MYR 0.075 0.07 0.07 0.075 0.075 0.0 (0.0%) 1,232,000
13 Dec 2021 MYR 0.075 0.07 0.07 0.075 0.075 0.0 (0.0%) 2,037,600
10 Dec 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
9 Dec 2021 MYR 0.075 0.07 0.07 0.075 0.075 0.0 (0.0%) 111,600