Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 1.078 | 1.078 | 1.077 | 1.077 | 1.077 | -0.001 (-0.09%) | 556,634 |
26 Sep 2024 | CNY | 1.077 | 1.079 | 1.077 | 1.078 | 1.078 | -0.001 (-0.09%) | 140,821 |
25 Sep 2024 | CNY | 1.077 | 1.079 | 1.071 | 1.079 | 1.079 | 0.0 (0.0%) | 40,100 |
24 Sep 2024 | CNY | 1.08 | 1.08 | 1.079 | 1.079 | 1.079 | -0.002 (-0.19%) | 138,100 |
23 Sep 2024 | CNY | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 (0.0%) | 15,000 |
20 Sep 2024 | CNY | 1.08 | 1.081 | 1.08 | 1.081 | 1.081 | 0.0 (0.0%) | 12,679 |
19 Sep 2024 | CNY | 1.08 | 1.081 | 1.08 | 1.081 | 1.081 | +0.001 (+0.09%) | 57,603 |
18 Sep 2024 | CNY | 1.079 | 1.08 | 1.079 | 1.08 | 1.08 | +0.002 (+0.19%) | 194,046 |
13 Sep 2024 | CNY | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | -0.001 (-0.09%) | 26,000 |
11 Sep 2024 | CNY | 1.078 | 1.079 | 1.078 | 1.079 | 1.079 | +0.002 (+0.19%) | 144,277 |
10 Sep 2024 | CNY | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 (0.0%) | 2,700 |
9 Sep 2024 | CNY | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 (0.0%) | 160,620 |
6 Sep 2024 | CNY | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | -0.001 (-0.09%) | 100,900 |
5 Sep 2024 | CNY | 1.077 | 1.078 | 1.077 | 1.078 | 1.078 | 0.0 (0.0%) | 156,514 |
4 Sep 2024 | CNY | 1.078 | 1.078 | 1.076 | 1.078 | 1.078 | +0.002 (+0.19%) | 280,302 |
3 Sep 2024 | CNY | 1.078 | 1.078 | 1.075 | 1.076 | 1.076 | -0.001 (-0.09%) | 325,100 |
2 Sep 2024 | CNY | 1.075 | 1.077 | 1.075 | 1.077 | 1.077 | +0.001 (+0.09%) | 41,700 |
30 Aug 2024 | CNY | 1.075 | 1.076 | 1.074 | 1.076 | 1.076 | +0.001 (+0.09%) | 273,909 |
29 Aug 2024 | CNY | 1.077 | 1.077 | 1.074 | 1.075 | 1.075 | 0.0 (0.0%) | 53,900 |
28 Aug 2024 | CNY | 1.074 | 1.075 | 1.073 | 1.075 | 1.075 | -0.001 (-0.09%) | 213,400 |
27 Aug 2024 | CNY | 1.076 | 1.078 | 1.076 | 1.076 | 1.076 | -0.002 (-0.19%) | 72,956 |
26 Aug 2024 | CNY | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 68,500 |
23 Aug 2024 | CNY | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | -0.002 (-0.19%) | 9,325 |
22 Aug 2024 | CNY | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.001 (+0.09%) | 300 |
21 Aug 2024 | CNY | 1.08 | 1.08 | 1.079 | 1.079 | 1.079 | 0.0 (0.0%) | 13,200 |
20 Aug 2024 | CNY | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | -0.002 (-0.19%) | 20,000 |
19 Aug 2024 | CNY | 1.079 | 1.081 | 1.079 | 1.081 | 1.081 | 0.0 (0.0%) | 60,600 |
15 Aug 2024 | CNY | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | +0.002 (+0.19%) | 200 |
14 Aug 2024 | CNY | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | -0.001 (-0.09%) | 68,900 |
13 Aug 2024 | CNY | 1.079 | 1.08 | 1.078 | 1.08 | 1.08 | +0.003 (+0.28%) | 127,100 |