Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
22 Aug 2023 | HKD | 0.064 | 0.069 | 0.057 | 0.068 | 0.068 | +0.008 (+13.33%) | 783,000 |
21 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 0 |
18 Aug 2023 | HKD | 0.05 | 0.065 | 0.045 | 0.065 | 0.065 | +0.015 (+30%) | 1,811,000 |
17 Aug 2023 | HKD | 0.058 | 0.065 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 2,141,000 |
16 Aug 2023 | HKD | 0.06 | 0.063 | 0.06 | 0.061 | 0.061 | +0.006 (+10.91%) | 122,000 |
15 Aug 2023 | HKD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 676,000 |
14 Aug 2023 | HKD | 0.057 | 0.066 | 0.056 | 0.058 | 0.058 | -0.009 (-13.43%) | 1,210,000 |
11 Aug 2023 | HKD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.004 (+6.35%) | 304,000 |
10 Aug 2023 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 361,000 |
9 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 105,000 |
8 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
7 Aug 2023 | HKD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 1,262,000 |
4 Aug 2023 | HKD | 0.073 | 0.081 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 201,000 |
3 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
28 Jul 2023 | HKD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | +0.005 (+7.25%) | 236,000 |
27 Jul 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 26,000 |
26 Jul 2023 | HKD | 0.069 | 0.069 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 293,000 |
25 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 81,000 |
24 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
21 Jul 2023 | HKD | 0.068 | 0.084 | 0.068 | 0.081 | 0.081 | +0.011 (+15.71%) | 14,000 |
20 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
19 Jul 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 100,000 |
18 Jul 2023 | HKD | 0.087 | 0.088 | 0.071 | 0.073 | 0.073 | -0.007 (-8.75%) | 808,000 |
17 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
14 Jul 2023 | HKD | 0.066 | 0.078 | 0.066 | 0.078 | 0.078 | -0.001 (-1.27%) | 9,000 |
13 Jul 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.005 (+6.76%) | 153,000 |