Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 65,000 |
11 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
6 Jul 2023 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.004 (+5.71%) | 9,131,000 |
5 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
4 Jul 2023 | HKD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.003 (-3.90%) | 9,000,000 |
3 Jul 2023 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 3,000 |
30 Jun 2023 | HKD | 0.067 | 0.075 | 0.062 | 0.07 | 0.07 | +0.003 (+4.48%) | 11,263,000 |
29 Jun 2023 | HKD | 0.074 | 0.074 | 0.066 | 0.067 | 0.067 | -0.012 (-15.19%) | 504,000 |
28 Jun 2023 | HKD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | -0.001 (-1.25%) | 9,000 |
27 Jun 2023 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.003 (+3.90%) | 700,000 |
26 Jun 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 25,000 |
23 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
20 Jun 2023 | HKD | 0.073 | 0.077 | 0.073 | 0.075 | 0.075 | +0.005 (+7.14%) | 11,000 |
19 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
16 Jun 2023 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 41,000 |
15 Jun 2023 | HKD | 0.068 | 0.075 | 0.064 | 0.072 | 0.072 | +0.001 (+1.41%) | 1,388,000 |
14 Jun 2023 | HKD | 0.065 | 0.071 | 0.065 | 0.071 | 0.071 | +0.005 (+7.58%) | 21,000 |
13 Jun 2023 | HKD | 0.066 | 0.07 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 42,000 |
12 Jun 2023 | HKD | 0.068 | 0.075 | 0.068 | 0.074 | 0.074 | +0.002 (+2.78%) | 88,000 |
9 Jun 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 105,000 |
8 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
7 Jun 2023 | HKD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 685,000 |
6 Jun 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 962,000 |
5 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
2 Jun 2023 | HKD | 0.077 | 0.078 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 9,932,000 |
1 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.002 (+2.56%) | 163,000 |