Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | -0.002 (-2.50%) | 6,943,000 |
29 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
25 May 2023 | HKD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | +0.003 (+4.17%) | 7,101,000 |
24 May 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 118,000 |
23 May 2023 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.005 (+6.67%) | 67,000 |
22 May 2023 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 3,001,000 |
19 May 2023 | HKD | 0.073 | 0.077 | 0.073 | 0.075 | 0.075 | +0.002 (+2.74%) | 362,000 |
18 May 2023 | HKD | 0.076 | 0.077 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 487,000 |
17 May 2023 | HKD | 0.072 | 0.077 | 0.07 | 0.075 | 0.075 | +0.001 (+1.35%) | 185,000 |
16 May 2023 | HKD | 0.078 | 0.08 | 0.073 | 0.074 | 0.074 | -0.004 (-5.13%) | 219,000 |
15 May 2023 | HKD | 0.075 | 0.083 | 0.073 | 0.078 | 0.078 | -0.001 (-1.27%) | 564,000 |
12 May 2023 | HKD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 5,260,000 |
11 May 2023 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.003 (-3.75%) | 715,000 |
10 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.076 | 0.081 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 170,000 |
8 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
5 May 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 354,000 |
4 May 2023 | HKD | 0.08 | 0.082 | 0.08 | 0.081 | 0.081 | +0.002 (+2.53%) | 470,000 |
3 May 2023 | HKD | 0.077 | 0.082 | 0.071 | 0.079 | 0.079 | -0.009 (-10.23%) | 433,000 |
2 May 2023 | HKD | 0.088 | 0.088 | 0.076 | 0.088 | 0.088 | +0.003 (+3.53%) | 8,000 |
28 Apr 2023 | HKD | 0.082 | 0.088 | 0.082 | 0.085 | 0.085 | +0.005 (+6.25%) | 11,000 |
27 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
25 Apr 2023 | HKD | 0.076 | 0.082 | 0.076 | 0.082 | 0.082 | 0.0 (0.0%) | 6,000 |
24 Apr 2023 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 85,000 |
21 Apr 2023 | HKD | 0.078 | 0.082 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 6,001,000 |
20 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
19 Apr 2023 | HKD | 0.078 | 0.084 | 0.078 | 0.082 | 0.082 | +0.002 (+2.50%) | 6,200,000 |
18 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
17 Apr 2023 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 6,000,000 |