Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,000 |
13 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
12 Apr 2023 | HKD | 0.075 | 0.084 | 0.075 | 0.082 | 0.082 | -0.008 (-8.89%) | 268,000 |
11 Apr 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
6 Apr 2023 | HKD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.007 (+8.75%) | 22,000 |
4 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
3 Apr 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 116,000 |
31 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
30 Mar 2023 | HKD | 0.086 | 0.086 | 0.075 | 0.086 | 0.086 | +0.008 (+10.26%) | 10,000 |
29 Mar 2023 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | -0.011 (-12.36%) | 160,000 |
28 Mar 2023 | HKD | 0.089 | 0.089 | 0.087 | 0.089 | 0.089 | -0.001 (-1.11%) | 7,000 |
27 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
24 Mar 2023 | HKD | 0.073 | 0.087 | 0.073 | 0.087 | 0.087 | -0.003 (-3.33%) | 10,000 |
23 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 8,000 |
21 Mar 2023 | HKD | 0.087 | 0.092 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 136,000 |
20 Mar 2023 | HKD | 0.081 | 0.087 | 0.081 | 0.087 | 0.087 | -0.003 (-3.33%) | 77,000 |
17 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
15 Mar 2023 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.003 (+3.49%) | 300,000 |
14 Mar 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.006 (+7.50%) | 7,000 |
13 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 40,000 |
10 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 19,000 |
7 Mar 2023 | HKD | 0.085 | 0.09 | 0.085 | 0.089 | 0.089 | +0.008 (+9.88%) | 301,000 |
6 Mar 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 2,000 |
3 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+8.43%) | 3,000 |
2 Mar 2023 | HKD | 0.083 | 0.092 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 168,000 |
1 Mar 2023 | HKD | 0.083 | 0.09 | 0.083 | 0.084 | 0.084 | -0.007 (-7.69%) | 40,000 |