Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | +0.003 (+3.41%) | 11,000 |
27 Feb 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 5,000 |
24 Feb 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | -0.001 (-1.11%) | 10,000 |
22 Feb 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.083 | 0.09 | 0.082 | 0.09 | 0.09 | -0.003 (-3.23%) | 134,000 |
20 Feb 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.09 | 0.098 | 0.089 | 0.093 | 0.093 | +0.003 (+3.33%) | 206,000 |
16 Feb 2023 | HKD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 601,000 |
15 Feb 2023 | HKD | 0.095 | 0.095 | 0.091 | 0.092 | 0.092 | -0.007 (-7.07%) | 591,000 |
14 Feb 2023 | HKD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 113,000 |
13 Feb 2023 | HKD | 0.104 | 0.104 | 0.093 | 0.1 | 0.1 | -0.001 (-0.99%) | 253,000 |
10 Feb 2023 | HKD | 0.103 | 0.103 | 0.099 | 0.101 | 0.101 | +0.004 (+4.12%) | 1,297,000 |
9 Feb 2023 | HKD | 0.095 | 0.099 | 0.095 | 0.097 | 0.097 | -0.002 (-2.02%) | 7,000 |
8 Feb 2023 | HKD | 0.1 | 0.1 | 0.092 | 0.099 | 0.099 | +0.001 (+1.02%) | 354,000 |
7 Feb 2023 | HKD | 0.09 | 0.1 | 0.09 | 0.098 | 0.098 | 0.0 (0.0%) | 18,000 |
6 Feb 2023 | HKD | 0.09 | 0.099 | 0.09 | 0.098 | 0.098 | +0.008 (+8.89%) | 1,139,000 |
3 Feb 2023 | HKD | 0.09 | 0.099 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 176,000 |
2 Feb 2023 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.014 (-13.46%) | 959,000 |
1 Feb 2023 | HKD | 0.098 | 0.104 | 0.098 | 0.104 | 0.104 | +0.004 (+4.00%) | 103,000 |
31 Jan 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
30 Jan 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 15,000 |
27 Jan 2023 | HKD | 0.099 | 0.1 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 81,000 |
26 Jan 2023 | HKD | 0.093 | 0.099 | 0.093 | 0.099 | 0.099 | 0.0 (0.0%) | 1,002,000 |
20 Jan 2023 | HKD | 0.097 | 0.104 | 0.097 | 0.099 | 0.099 | +0.002 (+2.06%) | 196,000 |
19 Jan 2023 | HKD | 0.1 | 0.102 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 155,000 |
18 Jan 2023 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 326,000 |
17 Jan 2023 | HKD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 36,000 |
16 Jan 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 11,000 |
13 Jan 2023 | HKD | 0.089 | 0.106 | 0.088 | 0.098 | 0.098 | +0.007 (+7.69%) | 1,778,000 |