Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.089 | 0.096 | 0.089 | 0.091 | 0.091 | +0.006 (+7.06%) | 570,000 |
11 Jan 2023 | HKD | 0.083 | 0.09 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 894,000 |
10 Jan 2023 | HKD | 0.096 | 0.096 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 311,000 |
9 Jan 2023 | HKD | 0.081 | 0.11 | 0.081 | 0.087 | 0.087 | +0.008 (+10.13%) | 4,187,000 |
6 Jan 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 303,000 |
5 Jan 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 7,000 |
4 Jan 2023 | HKD | 0.079 | 0.089 | 0.079 | 0.086 | 0.086 | +0.007 (+8.86%) | 50,000 |
3 Jan 2023 | HKD | 0.074 | 0.083 | 0.074 | 0.079 | 0.079 | -0.001 (-1.25%) | 188,000 |
30 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
28 Dec 2022 | HKD | 0.079 | 0.085 | 0.079 | 0.084 | 0.084 | +0.014 (+20%) | 28,000 |
23 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
22 Dec 2022 | HKD | 0.081 | 0.083 | 0.073 | 0.073 | 0.073 | -0.01 (-12.05%) | 24,000 |
21 Dec 2022 | HKD | 0.089 | 0.089 | 0.071 | 0.083 | 0.083 | +0.001 (+1.22%) | 399,000 |
20 Dec 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 10,000 |
19 Dec 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 10,000 |
16 Dec 2022 | HKD | 0.08 | 0.08 | 0.071 | 0.08 | 0.08 | +0.008 (+11.11%) | 1,092,000 |
15 Dec 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.01 (-12.20%) | 10,000 |
14 Dec 2022 | HKD | 0.078 | 0.084 | 0.078 | 0.082 | 0.082 | +0.004 (+5.13%) | 91,000 |
13 Dec 2022 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | +0.007 (+9.86%) | 10,000 |
12 Dec 2022 | HKD | 0.07 | 0.075 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 146,000 |
9 Dec 2022 | HKD | 0.079 | 0.079 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 255,000 |
8 Dec 2022 | HKD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 380,000 |
7 Dec 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.006 (+7.50%) | 10,000 |
6 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
5 Dec 2022 | HKD | 0.075 | 0.082 | 0.075 | 0.082 | 0.082 | +0.002 (+2.50%) | 60,000 |
2 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 10,000 |
1 Dec 2022 | HKD | 0.093 | 0.093 | 0.078 | 0.084 | 0.084 | +0.004 (+5%) | 21,000 |
30 Nov 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
29 Nov 2022 | HKD | 0.085 | 0.085 | 0.069 | 0.084 | 0.084 | -0.001 (-1.18%) | 63,000 |