Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.11 | 0.11 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 376,000 |
31 Aug 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 168,000 |
30 Aug 2022 | HKD | 0.113 | 0.113 | 0.098 | 0.105 | 0.105 | +0.003 (+2.94%) | 13,000 |
29 Aug 2022 | HKD | 0.109 | 0.109 | 0.099 | 0.102 | 0.102 | +0.006 (+6.25%) | 348,000 |
26 Aug 2022 | HKD | 0.09 | 0.115 | 0.09 | 0.096 | 0.096 | +0.008 (+9.09%) | 973,000 |
25 Aug 2022 | HKD | 0.089 | 0.089 | 0.079 | 0.088 | 0.088 | +0.01 (+12.82%) | 45,000 |
24 Aug 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 66,000 |
23 Aug 2022 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.003 (+4.05%) | 255,000 |
22 Aug 2022 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 296,000 |
19 Aug 2022 | HKD | 0.073 | 0.075 | 0.066 | 0.073 | 0.073 | +0.003 (+4.29%) | 532,000 |
18 Aug 2022 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 6,465,000 |
17 Aug 2022 | HKD | 0.071 | 0.075 | 0.07 | 0.072 | 0.072 | -0.003 (-4%) | 173,000 |
16 Aug 2022 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 139,000 |
15 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
12 Aug 2022 | HKD | 0.076 | 0.079 | 0.071 | 0.078 | 0.078 | -0.012 (-13.33%) | 1,348,000 |
11 Aug 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
9 Aug 2022 | HKD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | +0.005 (+6.10%) | 69,000 |
8 Aug 2022 | HKD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 188,000 |
5 Aug 2022 | HKD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 276,000 |
4 Aug 2022 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.003 (+3.90%) | 360,000 |
3 Aug 2022 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 414,000 |
2 Aug 2022 | HKD | 0.083 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,002,000 |
1 Aug 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 0 |
29 Jul 2022 | HKD | 0.089 | 0.094 | 0.089 | 0.094 | 0.094 | +0.005 (+5.62%) | 140,000 |
28 Jul 2022 | HKD | 0.085 | 0.09 | 0.082 | 0.089 | 0.089 | -0.001 (-1.11%) | 100,000 |
27 Jul 2022 | HKD | 0.09 | 0.091 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 699,000 |
26 Jul 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 10,000 |
25 Jul 2022 | HKD | 0.09 | 0.095 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 152,000 |
22 Jul 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |