Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 39,000 |
20 Jul 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
19 Jul 2022 | HKD | 0.097 | 0.097 | 0.091 | 0.093 | 0.093 | -0.004 (-4.12%) | 280,000 |
18 Jul 2022 | HKD | 0.096 | 0.097 | 0.093 | 0.097 | 0.097 | +0.005 (+5.43%) | 112,000 |
15 Jul 2022 | HKD | 0.093 | 0.094 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 801,000 |
14 Jul 2022 | HKD | 0.092 | 0.099 | 0.092 | 0.098 | 0.098 | +0.003 (+3.16%) | 43,000 |
13 Jul 2022 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 650,000 |
12 Jul 2022 | HKD | 0.096 | 0.096 | 0.09 | 0.091 | 0.091 | -0.019 (-17.27%) | 3,934,000 |
11 Jul 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 0 |
8 Jul 2022 | HKD | 0.105 | 0.106 | 0.104 | 0.106 | 0.106 | 0.0 (0.0%) | 487,000 |
7 Jul 2022 | HKD | 0.102 | 0.113 | 0.102 | 0.106 | 0.106 | +0.006 (+6%) | 1,355,000 |
6 Jul 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |
4 Jul 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 115,000 |
30 Jun 2022 | HKD | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | -0.003 (-3.03%) | 250,000 |
29 Jun 2022 | HKD | 0.093 | 0.099 | 0.093 | 0.099 | 0.099 | -0.001 (-1%) | 1,012,000 |
28 Jun 2022 | HKD | 0.1 | 0.106 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 282,000 |
27 Jun 2022 | HKD | 0.111 | 0.112 | 0.093 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,357,000 |
24 Jun 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 46,000 |
23 Jun 2022 | HKD | 0.11 | 0.11 | 0.099 | 0.101 | 0.101 | -0.011 (-9.82%) | 250,000 |
22 Jun 2022 | HKD | 0.11 | 0.115 | 0.11 | 0.112 | 0.112 | +0.012 (+12.00%) | 12,000 |
21 Jun 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
20 Jun 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 58,000 |
17 Jun 2022 | HKD | 0.107 | 0.107 | 0.102 | 0.103 | 0.103 | -0.007 (-6.36%) | 1,036,000 |
16 Jun 2022 | HKD | 0.11 | 0.114 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 700,000 |
15 Jun 2022 | HKD | 0.121 | 0.121 | 0.111 | 0.111 | 0.111 | -0.013 (-10.48%) | 158,000 |
14 Jun 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 320,000 |
13 Jun 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 8,000 |
10 Jun 2022 | HKD | 0.142 | 0.142 | 0.135 | 0.135 | 0.135 | +0.008 (+6.30%) | 2,000 |
9 Jun 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 1,000 |