Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 320,000 |
7 Jun 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 30,000 |
6 Jun 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.006 (+4.84%) | 0 |
2 Jun 2022 | HKD | 0.124 | 0.14 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 231,000 |
1 Jun 2022 | HKD | 0.122 | 0.125 | 0.119 | 0.123 | 0.123 | 0.0 (0.0%) | 400,000 |
31 May 2022 | HKD | 0.127 | 0.127 | 0.123 | 0.123 | 0.123 | +0.014 (+12.84%) | 60,000 |
30 May 2022 | HKD | 0.103 | 0.12 | 0.103 | 0.109 | 0.109 | -0.011 (-9.17%) | 125,000 |
27 May 2022 | HKD | 0.113 | 0.12 | 0.112 | 0.12 | 0.12 | +0.006 (+5.26%) | 581,000 |
26 May 2022 | HKD | 0.1 | 0.117 | 0.1 | 0.114 | 0.114 | +0.004 (+3.64%) | 9,000 |
25 May 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 17,000 |
23 May 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
19 May 2022 | HKD | 0.101 | 0.111 | 0.101 | 0.111 | 0.111 | +0.005 (+4.72%) | 30,000 |
18 May 2022 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 262,000 |
17 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
13 May 2022 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 657,000 |
12 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 3,000 |
11 May 2022 | HKD | 0.11 | 0.11 | 0.095 | 0.102 | 0.102 | -0.018 (-15.00%) | 3,269,000 |
10 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 0 |
6 May 2022 | HKD | 0.125 | 0.125 | 0.119 | 0.119 | 0.119 | -0.008 (-6.30%) | 2,053,000 |
5 May 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 535,000 |
4 May 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 9,000 |
3 May 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 102,000 |
29 Apr 2022 | HKD | 0.125 | 0.135 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 452,000 |
28 Apr 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 3,000 |
27 Apr 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,000 |
26 Apr 2022 | HKD | 0.135 | 0.139 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,024,000 |
25 Apr 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 922,000 |