Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.141 | 0.141 | 0.126 | 0.14 | 0.14 | +0.011 (+8.53%) | 2,688,000 |
21 Apr 2022 | HKD | 0.142 | 0.142 | 0.121 | 0.129 | 0.129 | -0.013 (-9.15%) | 1,557,000 |
20 Apr 2022 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 5,000 |
19 Apr 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
14 Apr 2022 | HKD | 0.13 | 0.149 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 221,000 |
13 Apr 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
12 Apr 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 107,000 |
11 Apr 2022 | HKD | 0.138 | 0.152 | 0.137 | 0.14 | 0.14 | +0.001 (+0.72%) | 426,000 |
8 Apr 2022 | HKD | 0.146 | 0.146 | 0.139 | 0.139 | 0.139 | -0.007 (-4.79%) | 112,000 |
7 Apr 2022 | HKD | 0.142 | 0.147 | 0.137 | 0.146 | 0.146 | +0.006 (+4.29%) | 415,000 |
6 Apr 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 18,000 |
4 Apr 2022 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.009 (+6.87%) | 301,000 |
1 Apr 2022 | HKD | 0.126 | 0.143 | 0.118 | 0.131 | 0.131 | -0.007 (-5.07%) | 751,000 |
31 Mar 2022 | HKD | 0.137 | 0.195 | 0.136 | 0.138 | 0.138 | -0.012 (-8.00%) | 3,586,000 |
30 Mar 2022 | HKD | 0.122 | 0.169 | 0.121 | 0.15 | 0.15 | +0.03 (+25%) | 9,208,000 |
29 Mar 2022 | HKD | 0.113 | 0.122 | 0.113 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,941,000 |
28 Mar 2022 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.007 (+6.80%) | 301,000 |
25 Mar 2022 | HKD | 0.104 | 0.107 | 0.102 | 0.103 | 0.103 | +0.002 (+1.98%) | 1,128,000 |
24 Mar 2022 | HKD | 0.1 | 0.105 | 0.1 | 0.101 | 0.101 | +0.002 (+2.02%) | 909,000 |
23 Mar 2022 | HKD | 0.1 | 0.105 | 0.098 | 0.099 | 0.099 | -0.007 (-6.60%) | 1,602,000 |
22 Mar 2022 | HKD | 0.1 | 0.109 | 0.099 | 0.106 | 0.106 | +0.001 (+0.95%) | 570,000 |
21 Mar 2022 | HKD | 0.108 | 0.109 | 0.103 | 0.105 | 0.105 | -0.003 (-2.78%) | 822,000 |
18 Mar 2022 | HKD | 0.097 | 0.108 | 0.097 | 0.108 | 0.108 | +0.013 (+13.68%) | 629,000 |
17 Mar 2022 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 490,000 |
16 Mar 2022 | HKD | 0.101 | 0.101 | 0.095 | 0.098 | 0.098 | -0.002 (-2%) | 1,725,000 |
15 Mar 2022 | HKD | 0.12 | 0.12 | 0.098 | 0.1 | 0.1 | -0.017 (-14.53%) | 1,212,000 |
14 Mar 2022 | HKD | 0.13 | 0.13 | 0.117 | 0.117 | 0.117 | -0.008 (-6.40%) | 456,000 |
11 Mar 2022 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 200,000 |
10 Mar 2022 | HKD | 0.11 | 0.117 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 121,000 |
9 Mar 2022 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.006 (-5.22%) | 120,000 |