Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 89,000 |
7 Mar 2022 | HKD | 0.111 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 444,000 |
4 Mar 2022 | HKD | 0.113 | 0.12 | 0.113 | 0.12 | 0.12 | 0.0 (0.0%) | 262,000 |
3 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 49,000 |
2 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 67,000 |
1 Mar 2022 | HKD | 0.13 | 0.133 | 0.115 | 0.117 | 0.117 | -0.01 (-7.87%) | 305,000 |
28 Feb 2022 | HKD | 0.132 | 0.132 | 0.127 | 0.127 | 0.127 | +0.012 (+10.43%) | 30,000 |
25 Feb 2022 | HKD | 0.133 | 0.133 | 0.114 | 0.115 | 0.115 | -0.023 (-16.67%) | 484,000 |
24 Feb 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 100,000 |
23 Feb 2022 | HKD | 0.138 | 0.14 | 0.13 | 0.138 | 0.138 | -0.001 (-0.72%) | 712,000 |
22 Feb 2022 | HKD | 0.136 | 0.139 | 0.136 | 0.139 | 0.139 | +0.007 (+5.30%) | 11,000 |
21 Feb 2022 | HKD | 0.149 | 0.149 | 0.13 | 0.132 | 0.132 | -0.017 (-11.41%) | 1,833,000 |
18 Feb 2022 | HKD | 0.14 | 0.149 | 0.135 | 0.149 | 0.149 | +0.009 (+6.43%) | 15,000 |
17 Feb 2022 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,837,000 |
16 Feb 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,593,000 |
14 Feb 2022 | HKD | 0.133 | 0.14 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 69,000 |
11 Feb 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 76,000 |
10 Feb 2022 | HKD | 0.137 | 0.14 | 0.137 | 0.138 | 0.138 | +0.001 (+0.73%) | 553,000 |
9 Feb 2022 | HKD | 0.142 | 0.142 | 0.132 | 0.137 | 0.137 | -0.005 (-3.52%) | 828,000 |
8 Feb 2022 | HKD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 22,000 |
7 Feb 2022 | HKD | 0.16 | 0.16 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 292,000 |
4 Feb 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 369,000 |
31 Jan 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.019 (+14.62%) | 67,000 |
28 Jan 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
27 Jan 2022 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | -0.008 (-5.71%) | 279,000 |
26 Jan 2022 | HKD | 0.14 | 0.141 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 50,000 |
25 Jan 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
21 Jan 2022 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 490,000 |