Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
5 Oct 2023 | HKD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 6,031,000 |
4 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
3 Oct 2023 | HKD | 0.063 | 0.063 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 10,000 |
29 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
27 Sep 2023 | HKD | 0.059 | 0.063 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 211,000 |
26 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 0 |
25 Sep 2023 | HKD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | -0.004 (-5.80%) | 111,000 |
22 Sep 2023 | HKD | 0.058 | 0.07 | 0.058 | 0.069 | 0.069 | +0.009 (+15.00%) | 6,326,000 |
21 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
20 Sep 2023 | HKD | 0.059 | 0.061 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 6,101,000 |
19 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
15 Sep 2023 | HKD | 0.059 | 0.064 | 0.059 | 0.064 | 0.064 | +0.004 (+6.67%) | 76,000 |
14 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
13 Sep 2023 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.011 (-15.71%) | 21,000 |
12 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
11 Sep 2023 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 270,000 |
7 Sep 2023 | HKD | 0.06 | 0.069 | 0.06 | 0.067 | 0.067 | +0.004 (+6.35%) | 16,000 |
6 Sep 2023 | HKD | 0.058 | 0.07 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 61,000 |
5 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
4 Sep 2023 | HKD | 0.059 | 0.065 | 0.059 | 0.064 | 0.064 | +0.004 (+6.67%) | 51,000 |
1 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
31 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 207,000 |
30 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
29 Aug 2023 | HKD | 0.065 | 0.069 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 148,000 |
28 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |