| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 0.891 | 0.928 | 0.89 | 0.928 | 0.928 | +0.054 (+6.18%) | 41,700 |
| 26 Sep 2024 | CNY | 0.865 | 0.874 | 0.865 | 0.874 | 0.874 | -0.013 (-1.47%) | 3,100 |
| 25 Sep 2024 | CNY | 0.865 | 0.887 | 0.865 | 0.887 | 0.887 | +0.071 (+8.70%) | 10,611 |
| 24 Sep 2024 | CNY | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | -0.024 (-2.86%) | 500 |
| 23 Sep 2024 | CNY | 0.866 | 0.925 | 0.84 | 0.84 | 0.84 | -0.001 (-0.12%) | 1,500 |
| 18 Sep 2024 | CNY | 0.802 | 0.841 | 0.802 | 0.841 | 0.841 | +0.022 (+2.69%) | 3,606 |
| 13 Sep 2024 | CNY | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | -0.001 (-0.12%) | 300 |
| 11 Sep 2024 | CNY | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.012 (-1.44%) | 1,122 |
| 5 Sep 2024 | CNY | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | -0.01 (-1.19%) | 2,358 |
| 3 Sep 2024 | CNY | 0.82 | 0.842 | 0.82 | 0.842 | 0.842 | -0.023 (-2.66%) | 2,973 |
| 2 Sep 2024 | CNY | 0.863 | 0.865 | 0.863 | 0.865 | 0.865 | +0.013 (+1.53%) | 1,500 |
| 28 Aug 2024 | CNY | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 400 |
| 6 Aug 2024 | CNY | 0.843 | 0.852 | 0.843 | 0.852 | 0.852 | -0.013 (-1.50%) | 2,800 |
| 2 Aug 2024 | CNY | 0.854 | 0.873 | 0.854 | 0.865 | 0.865 | -0.011 (-1.26%) | 2,273 |
| 1 Aug 2024 | CNY | 0.882 | 0.882 | 0.876 | 0.876 | 0.876 | +0.01 (+1.15%) | 1,100 |
| 31 Jul 2024 | CNY | 0.835 | 0.866 | 0.835 | 0.866 | 0.866 | +0.024 (+2.85%) | 12,084 |
| 30 Jul 2024 | CNY | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 300 |
| 29 Jul 2024 | CNY | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | +0.002 (+0.24%) | 100 |
| 25 Jul 2024 | CNY | 0.866 | 0.866 | 0.835 | 0.84 | 0.84 | -0.055 (-6.15%) | 14,465 |
| 11 Jul 2024 | CNY | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 300 |
| 8 Jul 2024 | CNY | 0.887 | 0.89 | 0.887 | 0.89 | 0.89 | 0.0 (0.0%) | 9,400 |
| 5 Jul 2024 | CNY | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.047 (-5.02%) | 500 |
| 3 Jul 2024 | CNY | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | +0.027 (+2.97%) | 100 |
| 2 Jul 2024 | CNY | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 4,400 |
| 1 Jul 2024 | CNY | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.034 (+3.77%) | 100 |
| 28 Jun 2024 | CNY | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 3,000 |
| 27 Jun 2024 | CNY | 0.9 | 0.901 | 0.9 | 0.901 | 0.901 | -0.006 (-0.66%) | 14,100 |
| 26 Jun 2024 | CNY | 0.903 | 0.907 | 0.903 | 0.907 | 0.907 | +0.007 (+0.78%) | 57,300 |
| 25 Jun 2024 | CNY | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.014 (-1.53%) | 100 |
| 24 Jun 2024 | CNY | 0.916 | 0.916 | 0.914 | 0.914 | 0.914 | -0.036 (-3.79%) | 300 |
