| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | CNY | 18.715 | 18.965 | 18.715 | 18.965 | 18.965 | +0.575 (+3.13%) | 100 |
| 14 Sep 2017 | CNY | 17.91 | 18.39 | 17.91 | 18.39 | 18.39 | +2.145 (+13.20%) | 500 |
| 29 Aug 2017 | CNY | 16.135 | 16.245 | 16.135 | 16.245 | 16.245 | -0.355 (-2.14%) | 75 |
| 28 Aug 2017 | CNY | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 600 |
| 25 Aug 2017 | CNY | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,769 |
| 24 Aug 2017 | CNY | 16.02 | 16.5 | 16.02 | 16.5 | 16.5 | -1.66 (-9.14%) | 231 |
| 10 Aug 2017 | CNY | 17.655 | 18.16 | 17.655 | 18.16 | 18.16 | +0.68 (+3.89%) | 100 |
| 12 Jul 2017 | CNY | 17.32 | 17.96 | 17.32 | 17.48 | 17.48 | -0.9 (-4.90%) | 185 |
| 4 Jul 2017 | CNY | 18.05 | 18.38 | 18.05 | 18.38 | 18.38 | +0.28 (+1.55%) | 110 |
| 3 Jul 2017 | CNY | 17.945 | 18.23 | 17.945 | 18.1 | 18.1 | -2.05 (-10.17%) | 326 |
| 19 Jun 2017 | CNY | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.26 (-5.89%) | 10 |
| 11 May 2017 | CNY | 20.285 | 21.41 | 20.285 | 21.41 | 21.41 | +0.775 (+3.76%) | 94 |
| 27 Mar 2017 | CNY | 20.175 | 20.635 | 20.175 | 20.635 | 20.635 | -0.915 (-4.25%) | 50 |
| 15 Mar 2017 | CNY | 20.92 | 21.55 | 20.92 | 21.55 | 21.55 | -0.45 (-2.05%) | 50 |
| 13 Mar 2017 | CNY | 21.97 | 22 | 21.97 | 22 | 22 | -0.87 (-3.80%) | 300 |
| 8 Mar 2017 | CNY | 23.07 | 23.07 | 22.87 | 22.87 | 22.87 | -1.63 (-6.65%) | 1,000 |
| 23 Feb 2017 | CNY | 24.155 | 24.5 | 24.155 | 24.5 | 24.5 | +1.11 (+4.75%) | 100 |
| 16 Feb 2017 | CNY | 22.3 | 23.39 | 22.3 | 23.39 | 23.39 | -1.86 (-7.37%) | 290 |
| 13 Feb 2017 | CNY | 24.235 | 25.25 | 24.235 | 25.25 | 25.25 | +0.75 (+3.06%) | 600 |
| 8 Feb 2017 | CNY | 24.14 | 24.5 | 24.14 | 24.5 | 24.5 | -0.75 (-2.97%) | 1,000 |
| 10 Jan 2017 | CNY | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 90 |
| 3 Jan 2017 | CNY | 25.25 | 26.99 | 25.25 | 26 | 26 | +0.83 (+3.30%) | 1,050 |
| 29 Dec 2016 | CNY | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.67 (+2.73%) | 400 |
| 22 Dec 2016 | CNY | 24.76 | 24.76 | 24.5 | 24.5 | 24.5 | +1.75 (+7.69%) | 40 |
| 7 Dec 2016 | CNY | 22.52 | 22.75 | 22.52 | 22.75 | 22.75 | -0.275 (-1.19%) | 65 |
| 1 Dec 2016 | CNY | 23.01 | 23.025 | 23.01 | 23.025 | 23.025 | +1.72 (+8.07%) | 130 |
| 30 Nov 2016 | CNY | 20.635 | 21.305 | 20.635 | 21.305 | 21.305 | -0.145 (-0.68%) | 90 |
| 29 Nov 2016 | CNY | 21.495 | 21.495 | 21.45 | 21.45 | 21.45 | -0.85 (-3.81%) | 20 |
| 28 Nov 2016 | CNY | 21.495 | 22.3 | 21.495 | 22.3 | 22.3 | -0.475 (-2.09%) | 100 |
| 23 Nov 2016 | CNY | 23.105 | 23.105 | 22.775 | 22.775 | 22.775 | +1.275 (+5.93%) | 100 |
