| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | CNY | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.3 (+6.44%) | 50 |
| 1 Nov 2016 | CNY | 20.355 | 20.355 | 20.2 | 20.2 | 20.2 | -0.98 (-4.63%) | 208 |
| 31 Oct 2016 | CNY | 22.17 | 22.17 | 21.18 | 21.18 | 21.18 | -1.92 (-8.31%) | 150 |
| 24 Oct 2016 | CNY | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.35 (+1.54%) | 50 |
| 21 Oct 2016 | CNY | 23.01 | 23.01 | 22.75 | 22.75 | 22.75 | -1.495 (-6.17%) | 100 |
| 19 Oct 2016 | CNY | 23.53 | 24.245 | 23.53 | 24.245 | 24.245 | +3.105 (+14.69%) | 165 |
| 12 Oct 2016 | CNY | 20.42 | 21.14 | 20.42 | 21.14 | 21.14 | +0.48 (+2.32%) | 100 |
| 6 Oct 2016 | CNY | 20.805 | 20.805 | 20.66 | 20.66 | 20.66 | +4.575 (+28.44%) | 10 |
| 27 Jun 2016 | CNY | 15.45 | 16.085 | 15.45 | 16.085 | 16.085 | +0.085 (+0.53%) | 100 |
| 24 Jun 2016 | CNY | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 105 |
| 23 Jun 2016 | CNY | 16.13 | 16.2 | 16.13 | 16.2 | 16.2 | -0.605 (-3.60%) | 100 |
| 16 Jun 2016 | CNY | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | +0.21 (+1.27%) | 5 |
| 10 Jun 2016 | CNY | 16.6 | 16.6 | 16.595 | 16.595 | 16.595 | +0.42 (+2.60%) | 37 |
| 31 May 2016 | CNY | 16.175 | 16.175 | 16.175 | 16.175 | 16.175 | +2.175 (+15.54%) | 50 |
| 4 Apr 2016 | CNY | 14.235 | 14.235 | 14 | 14 | 14 | +0.215 (+1.56%) | 700 |
| 23 Feb 2016 | CNY | 13.25 | 13.785 | 13.25 | 13.785 | 13.785 | +0.835 (+6.45%) | 370 |
| 12 Feb 2016 | CNY | 12.61 | 12.95 | 12.61 | 12.95 | 12.95 | -1.125 (-7.99%) | 100 |
| 8 Jan 2016 | CNY | 13.39 | 14.075 | 13.39 | 14.075 | 14.075 | -0.595 (-4.06%) | 70 |
| 9 Dec 2015 | CNY | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.285 (-1.91%) | 1,000 |
| 10 Sep 2015 | CNY | 14.75 | 14.955 | 14.75 | 14.955 | 14.955 | -0.61 (-3.92%) | 100 |
| 2 Sep 2015 | CNY | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | +0.465 (+3.08%) | 666 |
| 20 Aug 2015 | CNY | 15.26 | 15.26 | 15.1 | 15.1 | 15.1 | -1.38 (-8.37%) | 253 |
| 3 Aug 2015 | CNY | 16.34 | 16.48 | 16.34 | 16.48 | 16.48 | -0.22 (-1.32%) | 100 |
| 7 Jul 2015 | CNY | 17 | 17 | 16.7 | 16.7 | 16.7 | -1.84 (-9.92%) | 130 |
| 4 May 2015 | CNY | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.96 (-4.92%) | 100 |
| 14 Apr 2015 | CNY | 18.77 | 19.5 | 18.77 | 19.5 | 19.5 | +0.365 (+1.91%) | 51 |
| 13 Apr 2015 | CNY | 18.345 | 19.135 | 18.345 | 19.135 | 19.135 | +2.235 (+13.22%) | 300 |
| 5 Mar 2015 | CNY | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.6 (-3.43%) | 150 |
| 17 Feb 2015 | CNY | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.915 (+5.52%) | 100 |
| 5 Feb 2015 | CNY | 15.91 | 16.585 | 15.91 | 16.585 | 16.585 | +1.485 (+9.83%) | 30 |
