| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | CNY | 15.16 | 15.16 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 50 |
| 18 Dec 2014 | CNY | 14.115 | 15.25 | 14.115 | 15.25 | 15.25 | +0.55 (+3.74%) | 20 |
| 17 Dec 2014 | CNY | 14.17 | 14.7 | 14.17 | 14.7 | 14.7 | -0.3 (-2%) | 200 |
| 15 Dec 2014 | CNY | 15.61 | 15.61 | 14.945 | 15 | 15 | -2.22 (-12.89%) | 125 |
| 10 Dec 2014 | CNY | 17.465 | 17.465 | 17.22 | 17.22 | 17.22 | -1.98 (-10.31%) | 300 |
| 15 Oct 2014 | CNY | 18.8 | 19.2 | 18.8 | 19.2 | 19.2 | +1.87 (+10.79%) | 25 |
| 8 Aug 2014 | CNY | 18 | 18 | 17.33 | 17.33 | 17.33 | -4.68 (-21.26%) | 460 |
| 15 Jul 2014 | CNY | 21.69 | 22.01 | 21.69 | 22.01 | 22.01 | +0.765 (+3.60%) | 1,000 |
| 14 Jul 2014 | CNY | 20.25 | 21.245 | 20.25 | 21.245 | 21.245 | +1.73 (+8.86%) | 233 |
| 23 Jun 2014 | CNY | 20.75 | 20.75 | 19.515 | 19.515 | 19.515 | -0.985 (-4.80%) | 100 |
| 20 Jun 2014 | CNY | 20.045 | 20.5 | 20.045 | 20.5 | 20.5 | +0.655 (+3.30%) | 100 |
| 16 Jun 2014 | CNY | 20 | 20 | 19.845 | 19.845 | 19.845 | -0.105 (-0.53%) | 160 |
| 13 Jun 2014 | CNY | 20.86 | 20.86 | 19.95 | 19.95 | 19.95 | -0.985 (-4.71%) | 201 |
| 5 Jun 2014 | CNY | 21.13 | 21.13 | 20.935 | 20.935 | 20.935 | -4.365 (-17.25%) | 81 |
| 26 May 2014 | CNY | 24.185 | 25.3 | 24.185 | 25.3 | 25.3 | +1.645 (+6.95%) | 25 |
| 8 Apr 2014 | CNY | 23.8 | 23.8 | 23.655 | 23.655 | 23.655 | -3.545 (-13.03%) | 500 |
| 5 Mar 2014 | CNY | 29 | 29 | 27.2 | 27.2 | 27.2 | +1.7 (+6.67%) | 2,315 |
| 28 Feb 2014 | CNY | 25.125 | 25.5 | 25.125 | 25.5 | 25.5 | +0.1 (+0.39%) | 992 |
| 27 Feb 2014 | CNY | 25.015 | 25.4 | 25.015 | 25.4 | 25.4 | +0.24 (+0.95%) | 2,591 |
| 26 Feb 2014 | CNY | 24.45 | 25.16 | 24.45 | 25.16 | 25.16 | +0.66 (+2.69%) | 500 |
| 24 Feb 2014 | CNY | 24.64 | 24.64 | 24.5 | 24.5 | 24.5 | -0.86 (-3.39%) | 25 |
| 18 Feb 2014 | CNY | 24.99 | 25.37 | 24.99 | 25.36 | 25.36 | +1.27 (+5.27%) | 256 |
| 21 Jan 2014 | CNY | 24.88 | 24.88 | 24.09 | 24.09 | 24.09 | -0.89 (-3.56%) | 30 |
| 20 Jan 2014 | CNY | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.325 (-1.28%) | 200 |
| 16 Jan 2014 | CNY | 26.67 | 26.67 | 25.305 | 25.305 | 25.305 | -0.585 (-2.26%) | 57 |
| 6 Jan 2014 | CNY | 24.99 | 25.89 | 24.99 | 25.89 | 25.89 | +0.895 (+3.58%) | 80 |
| 2 Jan 2014 | CNY | 24.1 | 24.995 | 24.1 | 24.995 | 24.995 | -0.37 (-1.46%) | 150 |
| 19 Dec 2013 | CNY | 25.44 | 25.44 | 25.365 | 25.365 | 25.365 | +0.365 (+1.46%) | 370 |
| 10 Dec 2013 | CNY | 24.24 | 25 | 24.24 | 25 | 25 | +0.59 (+2.42%) | 10 |
| 9 Dec 2013 | CNY | 24.3 | 24.61 | 24.15 | 24.41 | 24.41 | +0.41 (+1.71%) | 1,631 |
