| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | CNY | 24.29 | 24.29 | 24 | 24 | 24 | -0.31 (-1.28%) | 1,417 |
| 5 Dec 2013 | CNY | 23.67 | 24.31 | 23.67 | 24.31 | 24.31 | -0.08 (-0.33%) | 800 |
| 22 Nov 2013 | CNY | 26.29 | 26.29 | 23.275 | 24.39 | 24.39 | -3.01 (-10.99%) | 60 |
| 20 Nov 2013 | CNY | 29.04 | 29.04 | 27.085 | 27.4 | 27.4 | -2 (-6.80%) | 250 |
| 18 Nov 2013 | CNY | 28.65 | 30.75 | 28.505 | 29.4 | 29.4 | +1.75 (+6.33%) | 505 |
| 15 Nov 2013 | CNY | 25.85 | 27.65 | 25.85 | 27.65 | 27.65 | +1.9 (+7.38%) | 160 |
| 14 Nov 2013 | CNY | 25.29 | 25.75 | 25.29 | 25.75 | 25.75 | +1.245 (+5.08%) | 100 |
| 13 Nov 2013 | CNY | 23.85 | 24.505 | 23.85 | 24.505 | 24.505 | -0.205 (-0.83%) | 4 |
| 12 Nov 2013 | CNY | 24.705 | 24.71 | 24.705 | 24.71 | 24.71 | +0.81 (+3.39%) | 77 |
| 11 Nov 2013 | CNY | 22.84 | 24.94 | 22.84 | 23.9 | 23.9 | +1.56 (+6.98%) | 265 |
| 8 Nov 2013 | CNY | 22.6 | 22.6 | 22.34 | 22.34 | 22.34 | +2.03 (+10.00%) | 1,025 |
| 28 Oct 2013 | CNY | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +1.065 (+5.53%) | 100 |
| 15 Oct 2013 | CNY | 18.31 | 19.245 | 18.31 | 19.245 | 19.245 | +0.905 (+4.93%) | 5 |
| 14 Oct 2013 | CNY | 17 | 18.34 | 17 | 18.34 | 18.34 | +2.24 (+13.91%) | 300 |
| 30 Sep 2013 | CNY | 16.35 | 16.35 | 16.1 | 16.1 | 16.1 | +0.3 (+1.90%) | 200 |
| 11 Sep 2013 | CNY | 15.62 | 15.8 | 15.62 | 15.8 | 15.8 | +0.095 (+0.60%) | 7 |
| 10 Sep 2013 | CNY | 15.845 | 15.845 | 15.705 | 15.705 | 15.705 | -1.995 (-11.27%) | 115 |
| 29 Jul 2013 | CNY | 17.675 | 17.7 | 17.675 | 17.7 | 17.7 | +0.675 (+3.96%) | 3 |
| 24 Jul 2013 | CNY | 16.65 | 17.025 | 16.65 | 17.025 | 17.025 | +0.725 (+4.45%) | 100 |
| 22 Jul 2013 | CNY | 16.2 | 16.3 | 16.2 | 16.3 | 16.3 | +0.3 (+1.88%) | 105 |
| 27 Jun 2013 | CNY | 15.8 | 16 | 15.8 | 16 | 16 | +0.83 (+5.47%) | 300 |
| 24 Jun 2013 | CNY | 14.56 | 15.17 | 14.56 | 15.17 | 15.17 | +0.37 (+2.50%) | 105 |
| 5 Jun 2013 | CNY | 14.965 | 14.965 | 14.8 | 14.8 | 14.8 | -0.465 (-3.05%) | 285 |
| 4 Jun 2013 | CNY | 15.5 | 15.5 | 15.265 | 15.265 | 15.265 | -0.485 (-3.08%) | 400 |
| 3 Jun 2013 | CNY | 13.85 | 15.75 | 13.85 | 15.75 | 15.75 | +1.985 (+14.42%) | 200 |
| 23 May 2013 | CNY | 13.695 | 13.765 | 13.695 | 13.765 | 13.765 | +0.175 (+1.29%) | 100 |
| 14 May 2013 | CNY | 13.105 | 13.59 | 13.105 | 13.59 | 13.59 | -0.31 (-2.23%) | 1,270 |
| 6 May 2013 | CNY | 14 | 14 | 13.9 | 13.9 | 13.9 | +0.4 (+2.96%) | 1,000 |
| 4 Mar 2013 | CNY | 13.97 | 13.97 | 13.5 | 13.5 | 13.5 | +1.03 (+8.26%) | 100 |
| 13 Feb 2013 | CNY | 12.14 | 12.47 | 12.14 | 12.47 | 12.47 | +0.57 (+4.79%) | 500 |
