| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | CNY | 12 | 12.875 | 12 | 12.875 | 12.875 | -1.125 (-8.04%) | 400 |
| 8 May 2012 | CNY | 13.5 | 14 | 13.5 | 14 | 14 | -0.005 (-0.04%) | 350 |
| 7 May 2012 | CNY | 13.5 | 14.005 | 13.5 | 14.005 | 14.005 | +0.01 (+0.07%) | 100 |
| 4 May 2012 | CNY | 14 | 14 | 13.995 | 13.995 | 13.995 | -0.295 (-2.06%) | 100 |
| 2 May 2012 | CNY | 14.07 | 14.29 | 14.07 | 14.29 | 14.29 | +0.005 (+0.04%) | 175 |
| 26 Apr 2012 | CNY | 14.02 | 14.285 | 14.02 | 14.285 | 14.285 | -0.015 (-0.10%) | 2,000 |
| 25 Apr 2012 | CNY | 13.25 | 14.3 | 13.25 | 14.3 | 14.3 | +0.55 (+4.00%) | 1,352 |
| 23 Apr 2012 | CNY | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 113 |
| 18 Apr 2012 | CNY | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.215 (+1.57%) | 100 |
| 16 Apr 2012 | CNY | 14.89 | 14.89 | 13.685 | 13.685 | 13.685 | -0.715 (-4.97%) | 175 |
| 3 Apr 2012 | CNY | 14.11 | 14.4 | 14.11 | 14.4 | 14.4 | -0.285 (-1.94%) | 70 |
| 30 Mar 2012 | CNY | 14.45 | 14.685 | 14.45 | 14.685 | 14.685 | -0.065 (-0.44%) | 100 |
| 16 Mar 2012 | CNY | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.14 (+0.96%) | 19 |
| 14 Mar 2012 | CNY | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.61 (+4.36%) | 300 |
| 12 Mar 2012 | CNY | 14.5 | 14.5 | 14 | 14 | 14 | -0.35 (-2.44%) | 40 |
| 7 Mar 2012 | CNY | 14.01 | 14.54 | 14.01 | 14.35 | 14.35 | +0.15 (+1.06%) | 400 |
| 6 Mar 2012 | CNY | 14.05 | 14.2 | 14.05 | 14.2 | 14.2 | -0.235 (-1.63%) | 200 |
| 5 Mar 2012 | CNY | 14.05 | 14.435 | 14.05 | 14.435 | 14.435 | -0.65 (-4.31%) | 200 |
| 1 Mar 2012 | CNY | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | +0.375 (+2.55%) | 40 |
| 28 Feb 2012 | CNY | 15.01 | 15.01 | 14.71 | 14.71 | 14.71 | -0.44 (-2.90%) | 1,000 |
| 27 Feb 2012 | CNY | 14.79 | 15.15 | 14.79 | 15.15 | 15.15 | +0.41 (+2.78%) | 766 |
| 24 Feb 2012 | CNY | 14.56 | 14.74 | 14.56 | 14.74 | 14.74 | -0.21 (-1.40%) | 2,522 |
| 22 Feb 2012 | CNY | 14.47 | 14.95 | 14.47 | 14.95 | 14.95 | +0.01 (+0.07%) | 85 |
| 20 Feb 2012 | CNY | 14.4 | 14.94 | 14.4 | 14.94 | 14.94 | +0.259 (+1.77%) | 150 |
| 14 Feb 2012 | CNY | 14.6808 | 14.6808 | 14.6808 | 14.6808 | 14.6808 | -0.249 (-1.67%) | 30 |
| 13 Feb 2012 | CNY | 14.9896 | 14.9896 | 14.9298 | 14.9298 | 14.9298 | -0.956 (-6.02%) | 321 |
| 9 Feb 2012 | CNY | 15.5374 | 15.886 | 15.5374 | 15.886 | 15.886 | +0.359 (+2.31%) | 25 |
| 8 Feb 2012 | CNY | 15.5274 | 15.5274 | 15.5274 | 15.5274 | 15.5274 | -0.632 (-3.91%) | 12 |
| 6 Feb 2012 | CNY | 15.2784 | 16.1599 | 15.2784 | 16.1599 | 16.1599 | +1.559 (+10.68%) | 157 |
| 1 Feb 2012 | CNY | 15.5473 | 15.5473 | 14.6012 | 14.6012 | 14.6012 | -2.087 (-12.50%) | 121 |
