| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | CNY | 16.384 | 16.6878 | 16.384 | 16.6878 | 16.6878 | +1.101 (+7.06%) | 52 |
| 23 Jan 2012 | CNY | 15.7366 | 15.7366 | 15.5872 | 15.5872 | 15.5872 | -0.194 (-1.23%) | 40 |
| 12 Jan 2012 | CNY | 15.8661 | 15.8661 | 15.7814 | 15.7814 | 15.7814 | -0.443 (-2.73%) | 301 |
| 5 Jan 2012 | CNY | 15.7963 | 16.2246 | 15.7963 | 16.2246 | 16.2246 | +2.281 (+16.36%) | 50 |
| 27 Dec 2011 | CNY | 13.9737 | 13.9737 | 13.9438 | 13.9438 | 13.9438 | -0.289 (-2.03%) | 20 |
| 14 Dec 2011 | CNY | 14.0932 | 14.2326 | 14.0932 | 14.2326 | 14.2326 | +0.289 (+2.07%) | 88 |
| 8 Dec 2011 | CNY | 13.9936 | 14.0235 | 13.9438 | 13.9438 | 13.9438 | -0.249 (-1.75%) | 428 |
| 29 Nov 2011 | CNY | 13.6749 | 14.1928 | 13.6749 | 14.1928 | 14.1928 | +0.528 (+3.86%) | 261 |
| 28 Nov 2011 | CNY | 13.7048 | 13.7048 | 13.6649 | 13.6649 | 13.6649 | -0.08 (-0.58%) | 261 |
| 23 Nov 2011 | CNY | 13.9438 | 13.9438 | 13.7446 | 13.7446 | 13.7446 | +1.345 (+10.84%) | 1,134 |
| 21 Nov 2011 | CNY | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.204 (+1.67%) | 42 |
| 16 Nov 2011 | CNY | 11.7327 | 12.1959 | 11.7327 | 12.1959 | 12.1959 | -0.104 (-0.85%) | 165 |
| 8 Nov 2011 | CNY | 11.6431 | 12.3004 | 11.6431 | 12.3004 | 12.3004 | +0.916 (+8.05%) | 90 |
| 7 Nov 2011 | CNY | 9.9499 | 11.3841 | 9.9499 | 11.3841 | 11.3841 | +1.235 (+12.17%) | 160 |
| 31 Oct 2011 | CNY | 10.1491 | 10.1491 | 10.1491 | 10.1491 | 10.1491 | 0.0 (0.0%) | 80 |
| 28 Oct 2011 | CNY | 10.179 | 10.179 | 10.1491 | 10.1491 | 10.1491 | +0.035 (+0.35%) | 80 |
| 27 Oct 2011 | CNY | 9.7308 | 10.1142 | 9.7308 | 10.1142 | 10.1142 | -0.045 (-0.44%) | 140 |
| 13 Oct 2011 | CNY | 10.2487 | 10.2487 | 10.1591 | 10.1591 | 10.1591 | -0.926 (-8.36%) | 50 |
| 16 Sep 2011 | CNY | 11.0953 | 11.0953 | 11.0853 | 11.0853 | 11.0853 | -0.448 (-3.89%) | 100 |
| 8 Sep 2011 | CNY | 11.1949 | 11.5335 | 11.1949 | 11.5335 | 11.5335 | +0.329 (+2.93%) | 100 |
| 6 Sep 2011 | CNY | 11.0057 | 11.2048 | 11.0057 | 11.2048 | 11.2048 | -0.259 (-2.26%) | 46 |
| 5 Sep 2011 | CNY | 10.9559 | 11.4638 | 10.9559 | 11.4638 | 11.4638 | +0.11 (+0.97%) | 50 |
| 24 Aug 2011 | CNY | 11.2746 | 11.3542 | 11.1102 | 11.3542 | 11.3542 | -0.488 (-4.12%) | 306 |
| 10 Aug 2011 | CNY | 11.8024 | 11.8423 | 11.8024 | 11.8423 | 11.8423 | -1.051 (-8.15%) | 40 |
| 9 Aug 2011 | CNY | 10.2089 | 12.893 | 10.2089 | 12.893 | 12.893 | +2.091 (+19.36%) | 1 |
| 8 Aug 2011 | CNY | 10.6869 | 10.8015 | 10.6869 | 10.8015 | 10.8015 | -0.453 (-4.03%) | 20 |
| 5 Aug 2011 | CNY | 11.0604 | 11.2546 | 10.7567 | 11.2546 | 11.2546 | -0.413 (-3.54%) | 473 |
| 4 Aug 2011 | CNY | 11.5833 | 11.668 | 11.5833 | 11.668 | 11.668 | -0.533 (-4.37%) | 321 |
| 3 Aug 2011 | CNY | 12.5494 | 12.5494 | 12.2008 | 12.2008 | 12.2008 | -1.813 (-12.94%) | 42 |
| 7 Jul 2011 | CNY | 14.0434 | 14.0434 | 14.0135 | 14.0135 | 14.0135 | +0.07 (+0.50%) | 70 |
