| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | CNY | 13.9936 | 13.9936 | 13.9438 | 13.9438 | 13.9438 | +0.916 (+7.03%) | 20 |
| 1 Jul 2011 | CNY | 12.41 | 13.0275 | 12.41 | 13.0275 | 13.0275 | +0.777 (+6.34%) | 15 |
| 30 Jun 2011 | CNY | 12.3502 | 12.3502 | 12.2506 | 12.2506 | 12.2506 | +0.199 (+1.65%) | 100 |
| 28 Jun 2011 | CNY | 11.8323 | 12.0514 | 11.8323 | 12.0514 | 12.0514 | -1.345 (-10.04%) | 11 |
| 15 Jun 2011 | CNY | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | -0.563 (-4.03%) | 40 |
| 26 May 2011 | CNY | 13.9588 | 13.9588 | 13.9588 | 13.9588 | 13.9588 | +0.015 (+0.11%) | 30 |
| 10 May 2011 | CNY | 13.9438 | 13.9438 | 13.9438 | 13.9438 | 13.9438 | +0.697 (+5.26%) | 301 |
| 28 Apr 2011 | CNY | 13.4458 | 13.4458 | 13.2466 | 13.2466 | 13.2466 | -0.443 (-3.24%) | 320 |
| 27 Apr 2011 | CNY | 13.4458 | 13.6898 | 13.4458 | 13.6898 | 13.6898 | -0.005 (-0.04%) | 50 |
| 21 Apr 2011 | CNY | 13.7446 | 13.7446 | 13.6948 | 13.6948 | 13.6948 | -0.239 (-1.72%) | 100 |
| 19 Apr 2011 | CNY | 13.8243 | 13.9339 | 13.8243 | 13.9339 | 13.9339 | -0.309 (-2.17%) | 8 |
| 18 Apr 2011 | CNY | 14.2426 | 14.2426 | 14.2426 | 14.2426 | 14.2426 | +0.398 (+2.88%) | 140 |
| 15 Apr 2011 | CNY | 13.4956 | 13.8442 | 13.4956 | 13.8442 | 13.8442 | +0.458 (+3.42%) | 286 |
| 14 Apr 2011 | CNY | 13.147 | 13.3861 | 13.147 | 13.3861 | 13.3861 | +0.04 (+0.30%) | 10 |
| 13 Apr 2011 | CNY | 13.147 | 13.3462 | 13.147 | 13.3462 | 13.3462 | -0.179 (-1.33%) | 10 |
| 11 Apr 2011 | CNY | 13.3462 | 13.5255 | 13.3462 | 13.5255 | 13.5255 | -0.618 (-4.37%) | 120 |
| 5 Apr 2011 | CNY | 14.0534 | 14.143 | 13.9438 | 14.143 | 14.143 | -0.379 (-2.61%) | 351 |
| 21 Mar 2011 | CNY | 13.9936 | 14.5215 | 13.9936 | 14.5215 | 14.5215 | +1.474 (+11.30%) | 120 |
| 17 Mar 2011 | CNY | 12.649 | 13.0474 | 12.649 | 13.0474 | 13.0474 | +0.304 (+2.38%) | 115 |
| 16 Mar 2011 | CNY | 10.5077 | 12.7436 | 10.5077 | 12.7436 | 12.7436 | +1.907 (+17.60%) | 441 |
| 15 Mar 2011 | CNY | 12.3403 | 12.3403 | 10.8363 | 10.8363 | 10.8363 | -2.032 (-15.79%) | 103 |
| 14 Mar 2011 | CNY | 12.8681 | 12.8681 | 12.8681 | 12.8681 | 12.8681 | -0.578 (-4.30%) | 121 |
| 11 Mar 2011 | CNY | 14.5812 | 14.5812 | 13.4458 | 13.4458 | 13.4458 | -2.998 (-18.23%) | 7,882 |
| 4 Mar 2011 | CNY | 16.2445 | 16.4437 | 16.2445 | 16.4437 | 16.4437 | +0.11 (+0.67%) | 803 |
| 3 Mar 2011 | CNY | 16.2943 | 16.3342 | 16.2943 | 16.3342 | 16.3342 | -0.189 (-1.15%) | 1,405 |
| 2 Mar 2011 | CNY | 16.2545 | 16.5234 | 16.2545 | 16.5234 | 16.5234 | +0.986 (+6.35%) | 50 |
| 24 Feb 2011 | CNY | 15.5374 | 15.5374 | 15.5374 | 15.5374 | 15.5374 | -0.896 (-5.45%) | 50 |
| 18 Feb 2011 | CNY | 16.4338 | 16.633 | 16.4338 | 16.4338 | 16.4338 | -0.199 (-1.20%) | 602 |
| 17 Feb 2011 | CNY | 16.4437 | 16.633 | 16.4437 | 16.633 | 16.633 | 0.0 (0.0%) | 1,204 |
| 16 Feb 2011 | CNY | 16.633 | 16.633 | 16.633 | 16.633 | 16.633 | +0.239 (+1.46%) | 200 |
