| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | CNY | 16.623 | 16.623 | 16.3939 | 16.3939 | 16.3939 | +0.06 (+0.37%) | 2,008 |
| 11 Feb 2011 | CNY | 16.1449 | 16.4288 | 16.1449 | 16.3342 | 16.3342 | +0.08 (+0.49%) | 1,204 |
| 10 Feb 2011 | CNY | 16.2445 | 16.2545 | 16.2445 | 16.2545 | 16.2545 | -0.13 (-0.79%) | 251 |
| 9 Feb 2011 | CNY | 16.1649 | 16.384 | 16.1649 | 16.384 | 16.384 | -0.05 (-0.30%) | 120 |
| 8 Feb 2011 | CNY | 16.633 | 16.633 | 16.4338 | 16.4338 | 16.4338 | +0.04 (+0.24%) | 481 |
| 7 Feb 2011 | CNY | 16.4338 | 16.4338 | 16.3939 | 16.3939 | 16.3939 | -0.229 (-1.38%) | 291 |
| 3 Feb 2011 | CNY | 16.633 | 16.7824 | 16.623 | 16.623 | 16.623 | +0.04 (+0.24%) | 826 |
| 2 Feb 2011 | CNY | 16.5334 | 16.5832 | 16.5334 | 16.5832 | 16.5832 | +1.046 (+6.73%) | 1,104 |
| 1 Feb 2011 | CNY | 15.2386 | 15.5374 | 15.2386 | 15.5374 | 15.5374 | +0.498 (+3.31%) | 60 |
| 31 Jan 2011 | CNY | 15.3382 | 15.3382 | 15.0394 | 15.0394 | 15.0394 | -0.847 (-5.33%) | 502 |
| 28 Jan 2011 | CNY | 16.8222 | 16.8222 | 14.641 | 15.886 | 15.886 | -1.081 (-6.37%) | 674 |
| 27 Jan 2011 | CNY | 16.8222 | 16.9666 | 16.8222 | 16.9666 | 16.9666 | +0.334 (+2.01%) | 125 |
| 25 Jan 2011 | CNY | 16.9816 | 16.9816 | 16.633 | 16.633 | 16.633 | -0.458 (-2.68%) | 452 |
| 24 Jan 2011 | CNY | 16.8421 | 17.0911 | 16.8322 | 17.0911 | 17.0911 | +0.149 (+0.88%) | 88 |
| 21 Jan 2011 | CNY | 17.3302 | 17.3302 | 16.9417 | 16.9417 | 16.9417 | -0.239 (-1.39%) | 742 |
| 20 Jan 2011 | CNY | 17.2306 | 17.2306 | 16.8372 | 17.1808 | 17.1808 | +0.747 (+4.55%) | 225 |
| 19 Jan 2011 | CNY | 16.4338 | 16.4338 | 16.4338 | 16.4338 | 16.4338 | -0.428 (-2.54%) | 100 |
| 18 Jan 2011 | CNY | 18.127 | 18.127 | 16.8621 | 16.8621 | 16.8621 | -1.345 (-7.38%) | 1,853 |
| 17 Jan 2011 | CNY | 18.4257 | 18.4257 | 18.2066 | 18.2066 | 18.2066 | -0.02 (-0.11%) | 1,639 |
| 14 Jan 2011 | CNY | 18.2266 | 18.2266 | 18.2266 | 18.2266 | 18.2266 | +0.498 (+2.81%) | 20 |
| 12 Jan 2011 | CNY | 18.1369 | 18.2266 | 17.7286 | 17.7286 | 17.7286 | -0.398 (-2.20%) | 1,907 |
| 11 Jan 2011 | CNY | 18.0772 | 18.127 | 18.0772 | 18.127 | 18.127 | -0.697 (-3.70%) | 456 |
| 10 Jan 2011 | CNY | 18.8241 | 18.8241 | 18.8241 | 18.8241 | 18.8241 | +0.603 (+3.31%) | 180 |
| 7 Jan 2011 | CNY | 18.0274 | 18.2216 | 18.0274 | 18.2216 | 18.2216 | +0.184 (+1.02%) | 386 |
| 6 Jan 2011 | CNY | 17.7784 | 18.0772 | 17.7784 | 18.0373 | 18.0373 | +0.553 (+3.16%) | 1,335 |
| 5 Jan 2011 | CNY | 18.3262 | 18.3262 | 17.4845 | 17.4845 | 17.4845 | -0.742 (-4.07%) | 1,362 |
| 4 Jan 2011 | CNY | 18.2764 | 18.4755 | 18.2266 | 18.2266 | 18.2266 | +0.189 (+1.05%) | 1,310 |
| 3 Jan 2011 | CNY | 17.7784 | 18.3262 | 17.3302 | 18.0373 | 18.0373 | +1.235 (+7.35%) | 1,148 |
| 30 Dec 2010 | CNY | 16.7525 | 16.8322 | 16.384 | 16.8023 | 16.8023 | +1.315 (+8.49%) | 2,063 |
| 28 Dec 2010 | CNY | 14.9498 | 15.6868 | 14.9498 | 15.4876 | 15.4876 | +0.498 (+3.32%) | 1,320 |
