| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | CNY | 14.7904 | 14.9896 | 14.7904 | 14.9896 | 14.9896 | +0.174 (+1.18%) | 200 |
| 23 Dec 2010 | CNY | 14.5912 | 14.8153 | 14.5912 | 14.8153 | 14.8153 | +0.563 (+3.95%) | 135 |
| 21 Dec 2010 | CNY | 14.641 | 14.641 | 14.2526 | 14.2526 | 14.2526 | -0.438 (-2.98%) | 200 |
| 20 Dec 2010 | CNY | 14.641 | 14.9049 | 14.641 | 14.6908 | 14.6908 | +0.149 (+1.03%) | 251 |
| 16 Dec 2010 | CNY | 14.133 | 14.5414 | 14.133 | 14.5414 | 14.5414 | +0.448 (+3.18%) | 301 |
| 15 Dec 2010 | CNY | 14.1928 | 14.1928 | 14.0932 | 14.0932 | 14.0932 | -0.249 (-1.74%) | 251 |
| 14 Dec 2010 | CNY | 14.1928 | 14.3422 | 14.1928 | 14.3422 | 14.3422 | -0.199 (-1.37%) | 602 |
| 13 Dec 2010 | CNY | 14.636 | 14.636 | 14.5414 | 14.5414 | 14.5414 | -0.1 (-0.68%) | 200 |
| 10 Dec 2010 | CNY | 14.4418 | 14.641 | 14.4418 | 14.641 | 14.641 | +0.448 (+3.16%) | 100 |
| 7 Dec 2010 | CNY | 13.8542 | 14.1928 | 13.8542 | 14.1928 | 14.1928 | +0.1 (+0.71%) | 283 |
| 6 Dec 2010 | CNY | 13.8442 | 14.0932 | 13.8442 | 14.0932 | 14.0932 | -0.159 (-1.12%) | 456 |
| 3 Dec 2010 | CNY | 14.6908 | 14.6908 | 14.2526 | 14.2526 | 14.2526 | -0.289 (-1.99%) | 1,987 |
| 2 Dec 2010 | CNY | 14.4518 | 14.5414 | 14.4518 | 14.5414 | 14.5414 | -0.1 (-0.68%) | 86 |
| 1 Dec 2010 | CNY | 14.8402 | 14.8402 | 14.641 | 14.641 | 14.641 | 0.0 (0.0%) | 272 |
| 30 Nov 2010 | CNY | 14.4717 | 14.641 | 14.4717 | 14.641 | 14.641 | +0.164 (+1.13%) | 1,189 |
| 29 Nov 2010 | CNY | 14.3372 | 14.4816 | 14.3372 | 14.4767 | 14.4767 | +0.433 (+3.09%) | 732 |
| 25 Nov 2010 | CNY | 13.6948 | 14.0434 | 13.5255 | 14.0434 | 14.0434 | +0.358 (+2.62%) | 1,341 |
| 24 Nov 2010 | CNY | 13.4558 | 13.6849 | 13.4558 | 13.6849 | 13.6849 | +0.418 (+3.15%) | 25 |
| 23 Nov 2010 | CNY | 13.6948 | 13.6948 | 13.2665 | 13.2665 | 13.2665 | -0.279 (-2.06%) | 421 |
| 22 Nov 2010 | CNY | 13.2466 | 13.5454 | 13.2466 | 13.5454 | 13.5454 | +0.498 (+3.82%) | 451 |
| 19 Nov 2010 | CNY | 12.8482 | 13.3263 | 12.7486 | 13.0474 | 13.0474 | -0.692 (-5.04%) | 1,137 |
| 18 Nov 2010 | CNY | 13.894 | 13.9936 | 13.7396 | 13.7396 | 13.7396 | -0.055 (-0.40%) | 451 |
| 17 Nov 2010 | CNY | 14.4418 | 14.4418 | 13.7944 | 13.7944 | 13.7944 | -0.05 (-0.36%) | 707 |
| 16 Nov 2010 | CNY | 14.6908 | 14.6908 | 13.4458 | 13.8442 | 13.8442 | -1.036 (-6.96%) | 1,463 |
| 15 Nov 2010 | CNY | 14.9398 | 14.9398 | 14.88 | 14.88 | 14.88 | -0.06 (-0.40%) | 2,552 |
| 12 Nov 2010 | CNY | 14.7406 | 14.9398 | 14.4418 | 14.9398 | 14.9398 | +0.199 (+1.35%) | 2,779 |
| 11 Nov 2010 | CNY | 14.392 | 15.1838 | 14.143 | 14.7406 | 14.7406 | +1.096 (+8.03%) | 11,379 |
| 10 Nov 2010 | CNY | 13.1371 | 13.645 | 12.9478 | 13.645 | 13.645 | +1.19 (+9.56%) | 9,982 |
| 9 Nov 2010 | CNY | 12.9976 | 12.9976 | 12.4548 | 12.4548 | 12.4548 | -0.543 (-4.18%) | 2,711 |
| 8 Nov 2010 | CNY | 12.8482 | 12.9976 | 12.8482 | 12.9976 | 12.9976 | +0.119 (+0.93%) | 431 |
