Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | CNY | 1.097 | 1.114 | 1.097 | 1.114 | 1.114 | +0.019 (+1.74%) | 2,400 |
17 Nov 2021 | CNY | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.003 (+0.27%) | 4,912 |
15 Nov 2021 | CNY | 1.103 | 1.103 | 1.092 | 1.092 | 1.092 | -0.026 (-2.33%) | 1,198 |
12 Nov 2021 | CNY | 1.104 | 1.118 | 1.104 | 1.118 | 1.118 | +0.002 (+0.18%) | 402 |
10 Nov 2021 | CNY | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | -0.001 (-0.09%) | 100 |
8 Nov 2021 | CNY | 1.117 | 1.119 | 1.103 | 1.117 | 1.117 | -0.002 (-0.18%) | 1,100 |
5 Nov 2021 | CNY | 1.118 | 1.122 | 1.118 | 1.119 | 1.119 | +0.003 (+0.27%) | 2,100 |
3 Nov 2021 | CNY | 1.119 | 1.119 | 1.116 | 1.116 | 1.116 | -0.005 (-0.45%) | 0 |
2 Nov 2021 | CNY | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | +0.006 (+0.54%) | 600 |
29 Oct 2021 | CNY | 1.11 | 1.115 | 1.11 | 1.115 | 1.115 | +0.003 (+0.27%) | 1,700 |
26 Oct 2021 | CNY | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | +0.012 (+1.09%) | 1,100 |
25 Oct 2021 | CNY | 1.093 | 1.1 | 1.093 | 1.1 | 1.1 | +0.007 (+0.64%) | 550 |
22 Oct 2021 | CNY | 1.092 | 1.119 | 1.092 | 1.093 | 1.093 | +0.001 (+0.09%) | 5,085 |
21 Oct 2021 | CNY | 1.112 | 1.15 | 1.092 | 1.092 | 1.092 | -0.02 (-1.80%) | 19,585 |
20 Oct 2021 | CNY | 1.119 | 1.119 | 1.076 | 1.112 | 1.112 | +0.036 (+3.35%) | 39,455 |
19 Oct 2021 | CNY | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | -0.009 (-0.83%) | 500 |
18 Oct 2021 | CNY | 1.137 | 1.137 | 1.085 | 1.085 | 1.085 | -0.014 (-1.27%) | 1,000 |
15 Oct 2021 | CNY | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 7,800 |
14 Oct 2021 | CNY | 1.086 | 1.099 | 1.086 | 1.099 | 1.099 | -0.027 (-2.40%) | 3,500 |
13 Oct 2021 | CNY | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | +0.027 (+2.46%) | 300 |
12 Oct 2021 | CNY | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | +0.009 (+0.83%) | 900 |
11 Oct 2021 | CNY | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.011 (-1.00%) | 0 |
8 Oct 2021 | CNY | 1.148 | 1.165 | 1.101 | 1.101 | 1.101 | -0.016 (-1.43%) | 9,100 |
29 Sep 2021 | CNY | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | -0.024 (-2.10%) | 1,100 |
27 Sep 2021 | CNY | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 1,000 |
24 Sep 2021 | CNY | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | +0.013 (+1.15%) | 400 |
23 Sep 2021 | CNY | 1.138 | 1.138 | 1.128 | 1.128 | 1.128 | -0.027 (-2.34%) | 200 |
17 Sep 2021 | CNY | 1.158 | 1.158 | 1.09 | 1.155 | 1.155 | -0.005 (-0.43%) | 15,100 |
16 Sep 2021 | CNY | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.022 (+1.93%) | 0 |
15 Sep 2021 | CNY | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 (0.0%) | 34,716 |