Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | CNY | 1.125 | 1.125 | 1.115 | 1.115 | 1.115 | -0.011 (-0.98%) | 6,800 |
30 Jul 2021 | CNY | 1.111 | 1.126 | 1.111 | 1.126 | 1.126 | +0.015 (+1.35%) | 8,830 |
29 Jul 2021 | CNY | 1.14 | 1.14 | 1.111 | 1.111 | 1.111 | -0.009 (-0.80%) | 1,418 |
28 Jul 2021 | CNY | 1.113 | 1.143 | 1.113 | 1.12 | 1.12 | +0.012 (+1.08%) | 1,900 |
27 Jul 2021 | CNY | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.013 (-1.16%) | 1,600 |
26 Jul 2021 | CNY | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | -0.023 (-2.01%) | 500 |
22 Jul 2021 | CNY | 1.119 | 1.144 | 1.119 | 1.144 | 1.144 | +0.025 (+2.23%) | 100 |
20 Jul 2021 | CNY | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | +0.004 (+0.36%) | 100 |
19 Jul 2021 | CNY | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.017 (-1.50%) | 6,000 |
15 Jul 2021 | CNY | 1.137 | 1.137 | 1.132 | 1.132 | 1.132 | +0.002 (+0.18%) | 500 |
14 Jul 2021 | CNY | 1.13 | 1.138 | 1.13 | 1.13 | 1.13 | -0.003 (-0.26%) | 1,600 |
13 Jul 2021 | CNY | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 4,000 |
12 Jul 2021 | CNY | 1.106 | 1.133 | 1.106 | 1.133 | 1.133 | +0.02 (+1.80%) | 5,100 |
9 Jul 2021 | CNY | 1.133 | 1.133 | 1.113 | 1.113 | 1.113 | 0.0 (0.0%) | 9,700 |
8 Jul 2021 | CNY | 1.112 | 1.113 | 1.112 | 1.113 | 1.113 | -0.014 (-1.24%) | 1,100 |
6 Jul 2021 | CNY | 1.135 | 1.135 | 1.106 | 1.127 | 1.127 | +0.003 (+0.27%) | 12,600 |
30 Jun 2021 | CNY | 1.132 | 1.132 | 1.124 | 1.124 | 1.124 | +0.002 (+0.18%) | 1,200 |
29 Jun 2021 | CNY | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | +0.012 (+1.08%) | 6,700 |
28 Jun 2021 | CNY | 1.117 | 1.118 | 1.11 | 1.11 | 1.11 | -0.011 (-0.98%) | 1,500 |
24 Jun 2021 | CNY | 1.101 | 1.121 | 1.101 | 1.121 | 1.121 | -0.006 (-0.53%) | 400 |
23 Jun 2021 | CNY | 1.135 | 1.135 | 1.127 | 1.127 | 1.127 | +0.004 (+0.36%) | 2,000 |
22 Jun 2021 | CNY | 1.11 | 1.123 | 1.103 | 1.123 | 1.123 | -0.012 (-1.06%) | 5,300 |
21 Jun 2021 | CNY | 1.099 | 1.135 | 1.099 | 1.135 | 1.135 | +0.035 (+3.18%) | 2,900 |
17 Jun 2021 | CNY | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.015 (-1.35%) | 6,600 |
16 Jun 2021 | CNY | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.011 (+1.00%) | 1,200 |
11 Jun 2021 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | +0.004 (+0.36%) | 1,826 |
10 Jun 2021 | CNY | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.013 (-1.17%) | 600 |
9 Jun 2021 | CNY | 1.098 | 1.113 | 1.098 | 1.113 | 1.113 | -0.003 (-0.27%) | 15,901 |
8 Jun 2021 | CNY | 1.103 | 1.116 | 1.085 | 1.116 | 1.116 | -0.001 (-0.09%) | 18,586 |
7 Jun 2021 | CNY | 1.116 | 1.117 | 1.115 | 1.117 | 1.117 | +0.002 (+0.18%) | 61,471 |