Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | CNY | 1.115 | 1.115 | 1.101 | 1.115 | 1.115 | -0.001 (-0.09%) | 13,300 |
2 Jun 2021 | CNY | 1.118 | 1.118 | 1.116 | 1.116 | 1.116 | +0.011 (+1.00%) | 4,500 |
1 Jun 2021 | CNY | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.002 (-0.18%) | 800 |
28 May 2021 | CNY | 1.105 | 1.114 | 1.105 | 1.107 | 1.107 | -0.007 (-0.63%) | 600 |
27 May 2021 | CNY | 1.103 | 1.114 | 1.103 | 1.114 | 1.114 | -0.002 (-0.18%) | 3,608 |
26 May 2021 | CNY | 1.117 | 1.117 | 1.116 | 1.116 | 1.116 | +0.014 (+1.27%) | 1,600 |
25 May 2021 | CNY | 1.114 | 1.114 | 1.102 | 1.102 | 1.102 | -0.005 (-0.45%) | 2,100 |
24 May 2021 | CNY | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | +0.01 (+0.91%) | 4,600 |
21 May 2021 | CNY | 1.098 | 1.098 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 1,000 |
19 May 2021 | CNY | 1.109 | 1.109 | 1.097 | 1.097 | 1.097 | -0.013 (-1.17%) | 2,000 |
18 May 2021 | CNY | 1.101 | 1.11 | 1.101 | 1.11 | 1.11 | +0.008 (+0.73%) | 1,600 |
17 May 2021 | CNY | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 (0.0%) | 21,817 |