Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | CNY | 1.059 | 1.065 | 1.01 | 1.065 | 1.065 | -0.022 (-2.02%) | 38,300 |
9 Aug 2024 | CNY | 1.141 | 1.141 | 1.087 | 1.087 | 1.087 | +0.014 (+1.30%) | 200 |
5 Aug 2024 | CNY | 1.057 | 1.073 | 1.047 | 1.073 | 1.073 | -0.003 (-0.28%) | 8,300 |
2 Aug 2024 | CNY | 1.056 | 1.076 | 1.056 | 1.076 | 1.076 | +0.011 (+1.03%) | 51,751 |
1 Aug 2024 | CNY | 1.076 | 1.076 | 1.059 | 1.065 | 1.065 | -0.002 (-0.19%) | 1,248 |
31 Jul 2024 | CNY | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | -0.009 (-0.84%) | 100 |
26 Jul 2024 | CNY | 1.138 | 1.138 | 1.046 | 1.076 | 1.076 | +0.007 (+0.65%) | 40,900 |
25 Jul 2024 | CNY | 1.068 | 1.092 | 1.049 | 1.069 | 1.069 | 0.0 (0.0%) | 41,300 |
24 Jul 2024 | CNY | 1.054 | 1.069 | 1.046 | 1.069 | 1.069 | -0.006 (-0.56%) | 1,500 |
23 Jul 2024 | CNY | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.001 (-0.09%) | 100 |
18 Jul 2024 | CNY | 1.065 | 1.076 | 1.065 | 1.076 | 1.076 | 0.0 (0.0%) | 700 |
17 Jul 2024 | CNY | 1.071 | 1.08 | 1.063 | 1.076 | 1.076 | -0.004 (-0.37%) | 2,991 |
16 Jul 2024 | CNY | 1.07 | 1.081 | 1.065 | 1.08 | 1.08 | -0.006 (-0.55%) | 7,955 |
15 Jul 2024 | CNY | 1.08 | 1.09 | 1.071 | 1.086 | 1.086 | -0.028 (-2.51%) | 1,400 |
12 Jul 2024 | CNY | 1.139 | 1.18 | 1.055 | 1.114 | 1.114 | +0.034 (+3.15%) | 53,379 |
11 Jul 2024 | CNY | 1.077 | 1.085 | 1.077 | 1.08 | 1.08 | +0.003 (+0.28%) | 5,300 |
10 Jul 2024 | CNY | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | +0.003 (+0.28%) | 38,300 |
9 Jul 2024 | CNY | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | +0.004 (+0.37%) | 100 |
8 Jul 2024 | CNY | 1.046 | 1.07 | 1.046 | 1.07 | 1.07 | -0.024 (-2.19%) | 119,800 |
5 Jul 2024 | CNY | 1.07 | 1.094 | 1.07 | 1.094 | 1.094 | -0.002 (-0.18%) | 10,900 |
4 Jul 2024 | CNY | 1.103 | 1.104 | 1.074 | 1.096 | 1.096 | +0.023 (+2.14%) | 319,500 |
2 Jul 2024 | CNY | 1.063 | 1.082 | 1.06 | 1.073 | 1.073 | -0.003 (-0.28%) | 22,400 |
28 Jun 2024 | CNY | 1.063 | 1.076 | 1.062 | 1.076 | 1.076 | -0.013 (-1.19%) | 4,100 |
26 Jun 2024 | CNY | 1.084 | 1.089 | 1.084 | 1.089 | 1.089 | 0.0 (0.0%) | 4,600 |
20 Jun 2024 | CNY | 1.069 | 1.091 | 1.069 | 1.089 | 1.089 | -0.005 (-0.46%) | 15,000 |
18 Jun 2024 | CNY | 1.121 | 1.121 | 1.063 | 1.094 | 1.094 | +0.013 (+1.20%) | 60,000 |
17 Jun 2024 | CNY | 1.063 | 1.087 | 1.063 | 1.081 | 1.081 | +0.038 (+3.64%) | 14,400 |
14 Jun 2024 | CNY | 1.067 | 1.125 | 1.043 | 1.043 | 1.043 | -0.022 (-2.07%) | 25,700 |
13 Jun 2024 | CNY | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.003 (+0.28%) | 6,300 |
12 Jun 2024 | CNY | 1.061 | 1.062 | 1.061 | 1.062 | 1.062 | +0.007 (+0.66%) | 300 |