Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | CNY | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
30 Jan 2024 | CNY | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | +0.001 (+0.10%) | 0 |
26 Jan 2024 | CNY | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
25 Jan 2024 | CNY | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.009 (+0.91%) | 0 |
24 Jan 2024 | CNY | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.004 (-0.40%) | 0 |
18 Jan 2024 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,200 |
17 Jan 2024 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 0 |
5 Jan 2024 | CNY | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
29 Dec 2023 | CNY | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.013 (+1.32%) | 0 |
1 Dec 2023 | CNY | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | -0.012 (-1.21%) | 0 |
20 Nov 2023 | CNY | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.006 (+0.61%) | 1,000 |
30 Oct 2023 | CNY | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
20 Sep 2023 | CNY | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | -0.014 (-1.40%) | 0 |
12 Sep 2023 | CNY | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.014 (+1.42%) | 0 |
8 Sep 2023 | CNY | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | -0.011 (-1.10%) | 0 |
24 Aug 2023 | CNY | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.004 (+0.40%) | 0 |
23 Aug 2023 | CNY | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.002 (-0.20%) | 0 |
22 Aug 2023 | CNY | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | +0.001 (+0.10%) | 0 |
21 Aug 2023 | CNY | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
18 Aug 2023 | CNY | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | +0.005 (+0.50%) | 0 |
17 Aug 2023 | CNY | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | -0.01 (-1.00%) | 0 |
14 Aug 2023 | CNY | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -0.028 (-2.72%) | 0 |
11 Aug 2023 | CNY | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | +0.025 (+2.49%) | 0 |
10 Aug 2023 | CNY | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.009 (-0.89%) | 0 |
2 Aug 2023 | CNY | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.006 (+0.60%) | 0 |
18 Jul 2023 | CNY | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.01 (-0.98%) | 0 |
17 Jul 2023 | CNY | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.006 (+0.59%) | 0 |
14 Jul 2023 | CNY | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.003 (+0.30%) | 0 |
13 Jul 2023 | CNY | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.002 (+0.20%) | 0 |
12 Jul 2023 | CNY | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |