Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | CNY | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.001 (-0.09%) | 0 |
14 Jul 2022 | CNY | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | +0.02 (+1.85%) | 0 |
11 Jul 2022 | CNY | 1.088 | 1.088 | 1.079 | 1.079 | 1.079 | -0.013 (-1.19%) | 9,400 |
8 Jul 2022 | CNY | 1.099 | 1.099 | 1.092 | 1.092 | 1.092 | +0.006 (+0.55%) | 4,000 |
1 Jul 2022 | CNY | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | -0.027 (-2.43%) | 0 |
30 Jun 2022 | CNY | 1.117 | 1.117 | 1.113 | 1.113 | 1.113 | +0.02 (+1.83%) | 200 |
23 Jun 2022 | CNY | 1.072 | 1.093 | 1.072 | 1.093 | 1.093 | +0.008 (+0.74%) | 300 |
9 Jun 2022 | CNY | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.015 (+1.40%) | 0 |
2 Jun 2022 | CNY | 1.059 | 1.07 | 1.059 | 1.07 | 1.07 | +0.013 (+1.23%) | 1,200 |
31 May 2022 | CNY | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 200 |
30 May 2022 | CNY | 1.047 | 1.067 | 1.047 | 1.057 | 1.057 | +0.011 (+1.05%) | 15,100 |
27 May 2022 | CNY | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | +0.006 (+0.58%) | 36,200 |
26 May 2022 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.019 (-1.79%) | 0 |
25 May 2022 | CNY | 1.046 | 1.059 | 1.046 | 1.059 | 1.059 | +0.013 (+1.24%) | 60,882 |
24 May 2022 | CNY | 1.042 | 1.063 | 1.042 | 1.046 | 1.046 | +0.002 (+0.19%) | 8,400 |
20 May 2022 | CNY | 1.039 | 1.044 | 1.039 | 1.044 | 1.044 | -0.003 (-0.29%) | 31,617 |
19 May 2022 | CNY | 1.059 | 1.107 | 1.032 | 1.047 | 1.047 | -0.016 (-1.51%) | 8,600 |
13 May 2022 | CNY | 1.031 | 1.064 | 1.031 | 1.063 | 1.063 | +0.001 (+0.09%) | 2,800 |
12 May 2022 | CNY | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.001 (-0.09%) | 700 |
11 May 2022 | CNY | 1.05 | 1.063 | 1.05 | 1.063 | 1.063 | +0.005 (+0.47%) | 1,500 |
9 May 2022 | CNY | 1.033 | 1.06 | 1.033 | 1.058 | 1.058 | -0.007 (-0.66%) | 1,800 |
5 May 2022 | CNY | 1.036 | 1.065 | 1.036 | 1.065 | 1.065 | +0.013 (+1.24%) | 900 |
28 Apr 2022 | CNY | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
27 Apr 2022 | CNY | 1.042 | 1.052 | 1.042 | 1.052 | 1.052 | -0.012 (-1.13%) | 1,300 |
25 Apr 2022 | CNY | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -0.001 (-0.09%) | 2,800 |
22 Apr 2022 | CNY | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.011 (+1.04%) | 0 |
21 Apr 2022 | CNY | 1.063 | 1.063 | 1.054 | 1.054 | 1.054 | -0.019 (-1.77%) | 1,100 |
20 Apr 2022 | CNY | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 300 |
19 Apr 2022 | CNY | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | -0.001 (-0.09%) | 0 |
18 Apr 2022 | CNY | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |