Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | CNY | 1.076 | 1.076 | 1.074 | 1.074 | 1.074 | -0.003 (-0.28%) | 2,600 |
14 Apr 2022 | CNY | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | +0.009 (+0.84%) | 0 |
13 Apr 2022 | CNY | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | -0.004 (-0.37%) | 500 |
12 Apr 2022 | CNY | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | -0.005 (-0.46%) | 0 |
11 Apr 2022 | CNY | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | +0.022 (+2.09%) | 0 |
7 Apr 2022 | CNY | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.023 (-2.13%) | 0 |
1 Apr 2022 | CNY | 1.065 | 1.078 | 1.065 | 1.078 | 1.078 | +0.013 (+1.22%) | 8,100 |
31 Mar 2022 | CNY | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.01 (+0.95%) | 19,200 |
30 Mar 2022 | CNY | 1.077 | 1.077 | 1.055 | 1.055 | 1.055 | -0.018 (-1.68%) | 500 |
25 Mar 2022 | CNY | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | +0.012 (+1.13%) | 0 |
21 Mar 2022 | CNY | 1.066 | 1.066 | 1.061 | 1.061 | 1.061 | -0.005 (-0.47%) | 4,500 |
18 Mar 2022 | CNY | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | +0.008 (+0.76%) | 0 |
17 Mar 2022 | CNY | 1.045 | 1.064 | 1.045 | 1.058 | 1.058 | +0.017 (+1.63%) | 324,200 |
16 Mar 2022 | CNY | 1.053 | 1.055 | 1.041 | 1.041 | 1.041 | -0.014 (-1.33%) | 154,697 |
15 Mar 2022 | CNY | 1.067 | 1.067 | 1.048 | 1.055 | 1.055 | -0.015 (-1.40%) | 132,500 |
14 Mar 2022 | CNY | 1.067 | 1.109 | 1.048 | 1.07 | 1.07 | -0.01 (-0.93%) | 843,420 |
11 Mar 2022 | CNY | 1.077 | 1.083 | 1.056 | 1.08 | 1.08 | +0.074 (+7.36%) | 260,200 |
10 Mar 2022 | CNY | 1.07 | 1.073 | 1 | 1.006 | 1.006 | -0.073 (-6.77%) | 208,234 |
9 Mar 2022 | CNY | 1.068 | 1.099 | 1.068 | 1.079 | 1.079 | -0.011 (-1.01%) | 128,443 |
8 Mar 2022 | CNY | 1.06 | 1.116 | 1.056 | 1.09 | 1.09 | +0.011 (+1.02%) | 1,000,700 |
7 Mar 2022 | CNY | 1.08 | 1.149 | 1.075 | 1.079 | 1.079 | -0.024 (-2.18%) | 413,200 |
4 Mar 2022 | CNY | 1.076 | 1.174 | 1.076 | 1.103 | 1.103 | +0.008 (+0.73%) | 729,067 |
3 Mar 2022 | CNY | 1.086 | 1.194 | 1.073 | 1.095 | 1.095 | +0.004 (+0.37%) | 151,636 |
2 Mar 2022 | CNY | 1.098 | 1.211 | 1.091 | 1.091 | 1.091 | -0.011 (-1.00%) | 525,100 |
1 Mar 2022 | CNY | 1.103 | 1.103 | 1.079 | 1.102 | 1.102 | +0.012 (+1.10%) | 11,916 |
28 Feb 2022 | CNY | 1.103 | 1.103 | 1.09 | 1.09 | 1.09 | -0.003 (-0.27%) | 2,500 |
25 Feb 2022 | CNY | 1.103 | 1.103 | 1.093 | 1.093 | 1.093 | +0.013 (+1.20%) | 3,020 |
24 Feb 2022 | CNY | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.022 (-2.00%) | 0 |
17 Feb 2022 | CNY | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | +0.013 (+1.19%) | 0 |
15 Feb 2022 | CNY | 1.091 | 1.091 | 1.089 | 1.089 | 1.089 | -0.022 (-1.98%) | 3,800 |