Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | CNY | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | -0.001 (-0.09%) | 0 |
11 Feb 2022 | CNY | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | +0.021 (+1.92%) | 0 |
9 Feb 2022 | CNY | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | -0.001 (-0.09%) | 200 |
8 Feb 2022 | CNY | 1.106 | 1.106 | 1.092 | 1.092 | 1.092 | -0.023 (-2.06%) | 4,500 |
7 Feb 2022 | CNY | 1.103 | 1.171 | 1.103 | 1.115 | 1.115 | +0.012 (+1.09%) | 1,700 |
28 Jan 2022 | CNY | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |
27 Jan 2022 | CNY | 1.115 | 1.115 | 1.103 | 1.103 | 1.103 | +0.011 (+1.01%) | 2,691 |
25 Jan 2022 | CNY | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | -0.02 (-1.80%) | 760 |
21 Jan 2022 | CNY | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | +0.005 (+0.45%) | 5,671 |
18 Jan 2022 | CNY | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | -0.001 (-0.09%) | 1,300 |
17 Jan 2022 | CNY | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.002 (-0.18%) | 300 |
13 Jan 2022 | CNY | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 900 |
10 Jan 2022 | CNY | 1.093 | 1.113 | 1.093 | 1.11 | 1.11 | -0.004 (-0.36%) | 600 |
6 Jan 2022 | CNY | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.017 (+1.55%) | 800 |
4 Jan 2022 | CNY | 1.109 | 1.109 | 1.094 | 1.097 | 1.097 | -0.017 (-1.53%) | 9,230 |
31 Dec 2021 | CNY | 1.103 | 1.114 | 1.103 | 1.114 | 1.114 | +0.011 (+1.00%) | 1,100 |
29 Dec 2021 | CNY | 1.114 | 1.114 | 1.103 | 1.103 | 1.103 | -0.009 (-0.81%) | 400 |
28 Dec 2021 | CNY | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.002 (-0.18%) | 400 |
17 Dec 2021 | CNY | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.01 (+0.91%) | 400 |
16 Dec 2021 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.018 (-1.60%) | 8,000 |
15 Dec 2021 | CNY | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | -0.001 (-0.09%) | 500 |
9 Dec 2021 | CNY | 1.121 | 1.123 | 1.121 | 1.123 | 1.123 | 0.0 (0.0%) | 300 |
8 Dec 2021 | CNY | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | +0.005 (+0.45%) | 300 |
7 Dec 2021 | CNY | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | -0.002 (-0.18%) | 300 |
6 Dec 2021 | CNY | 1.123 | 1.123 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,500 |
3 Dec 2021 | CNY | 1.115 | 1.12 | 1.115 | 1.12 | 1.12 | +0.005 (+0.45%) | 3,191 |
1 Dec 2021 | CNY | 1.124 | 1.124 | 1.073 | 1.115 | 1.115 | +0.009 (+0.81%) | 8,002 |
30 Nov 2021 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 100 |
26 Nov 2021 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | -0.009 (-0.81%) | 200 |
23 Nov 2021 | CNY | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.001 (+0.09%) | 0 |