| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 1.134 | 1.167 | 1.036 | 1.158 | 1.158 | +0.096 (+9.04%) | 350,858 |
| 26 Sep 2024 | CNY | 1.06 | 1.063 | 1.06 | 1.062 | 1.062 | +0.003 (+0.28%) | 5,100 |
| 25 Sep 2024 | CNY | 1.05 | 1.06 | 1.05 | 1.059 | 1.059 | +0.004 (+0.38%) | 47,300 |
| 24 Sep 2024 | CNY | 1.032 | 1.055 | 1.03 | 1.055 | 1.055 | +0.007 (+0.67%) | 51,740 |
| 20 Sep 2024 | CNY | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.002 (+0.19%) | 100 |
| 19 Sep 2024 | CNY | 1.044 | 1.056 | 1.037 | 1.046 | 1.046 | +0.001 (+0.10%) | 1,373 |
| 18 Sep 2024 | CNY | 1.034 | 1.048 | 1.034 | 1.045 | 1.045 | -0.005 (-0.48%) | 3,473 |
| 13 Sep 2024 | CNY | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.004 (-0.38%) | 900 |
| 12 Sep 2024 | CNY | 1.065 | 1.065 | 1.032 | 1.054 | 1.054 | -0.002 (-0.19%) | 8,698 |
| 11 Sep 2024 | CNY | 1.032 | 1.078 | 1.023 | 1.056 | 1.056 | +0.011 (+1.05%) | 16,070 |
| 10 Sep 2024 | CNY | 1.03 | 1.045 | 1.03 | 1.045 | 1.045 | -0.002 (-0.19%) | 1,388 |
| 9 Sep 2024 | CNY | 1.034 | 1.047 | 1.033 | 1.047 | 1.047 | -0.007 (-0.66%) | 2,870 |
| 6 Sep 2024 | CNY | 1.039 | 1.054 | 1.039 | 1.054 | 1.054 | +0.004 (+0.38%) | 1,095 |
| 5 Sep 2024 | CNY | 1.039 | 1.051 | 1.039 | 1.05 | 1.05 | -0.001 (-0.10%) | 1,544 |
| 4 Sep 2024 | CNY | 1.035 | 1.06 | 1.035 | 1.051 | 1.051 | -0.001 (-0.10%) | 4,405 |
| 3 Sep 2024 | CNY | 1.064 | 1.064 | 1.037 | 1.052 | 1.052 | -0.002 (-0.19%) | 3,034 |
| 2 Sep 2024 | CNY | 1.145 | 1.151 | 1.05 | 1.054 | 1.054 | -0.01 (-0.94%) | 800 |
| 30 Aug 2024 | CNY | 1.155 | 1.155 | 1.05 | 1.064 | 1.064 | +0.003 (+0.28%) | 59,947 |
| 29 Aug 2024 | CNY | 1.036 | 1.09 | 1.036 | 1.061 | 1.061 | +0.003 (+0.28%) | 16,182 |
| 28 Aug 2024 | CNY | 1.145 | 1.145 | 1.038 | 1.058 | 1.058 | -0.009 (-0.84%) | 45,000 |
| 27 Aug 2024 | CNY | 1.07 | 1.07 | 1.044 | 1.067 | 1.067 | +0.003 (+0.28%) | 4,994 |
| 26 Aug 2024 | CNY | 1.145 | 1.15 | 1.047 | 1.064 | 1.064 | 0.0 (0.0%) | 1,091 |
| 22 Aug 2024 | CNY | 1.046 | 1.064 | 1.045 | 1.064 | 1.064 | -0.004 (-0.37%) | 3,418 |
| 21 Aug 2024 | CNY | 1.152 | 1.16 | 1.042 | 1.068 | 1.068 | +0.002 (+0.19%) | 42,236 |
| 20 Aug 2024 | CNY | 1.047 | 1.068 | 1.018 | 1.066 | 1.066 | -0.003 (-0.28%) | 41,900 |
| 19 Aug 2024 | CNY | 1.066 | 1.167 | 1.065 | 1.069 | 1.069 | +0.006 (+0.56%) | 1,500 |
| 16 Aug 2024 | CNY | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 3,400 |
| 15 Aug 2024 | CNY | 1.063 | 1.063 | 1.048 | 1.063 | 1.063 | +0.005 (+0.47%) | 800 |
| 14 Aug 2024 | CNY | 1.061 | 1.061 | 1.044 | 1.058 | 1.058 | -0.001 (-0.09%) | 37,900 |
| 13 Aug 2024 | CNY | 1.043 | 1.06 | 1.043 | 1.059 | 1.059 | -0.006 (-0.56%) | 400 |
