Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,216,000 |
18 Apr 2024 | HKD | 0.29 | 0.29 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 594,000 |
17 Apr 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 18,000 |
16 Apr 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 94,000 |
15 Apr 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 60,000 |
12 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
11 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
2 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |
28 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 18,000 |
27 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.255 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 214,000 |
25 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 12,000 |
21 Mar 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 164,000 |
20 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 80,000 |
18 Mar 2024 | HKD | 0.265 | 0.28 | 0.243 | 0.28 | 0.28 | +0.02 (+7.69%) | 336,000 |
15 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 86,000 |
14 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 50,000 |
12 Mar 2024 | HKD | 0.335 | 0.335 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100,000 |
11 Mar 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 120,000 |
8 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 52,000 |
7 Mar 2024 | HKD | 0.25 | 0.265 | 0.234 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,460,000 |
6 Mar 2024 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 420,000 |