Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 115,000 |
17 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 25,000 |
16 Apr 2024 | HKD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 120,000 |
15 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 0 |
12 Apr 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.51 | 0.53 | 0.49 | 0.495 | 0.495 | -0.045 (-8.33%) | 47,500 |
10 Apr 2024 | HKD | 0.5 | 0.55 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 15,000 |
9 Apr 2024 | HKD | 0.51 | 0.55 | 0.5 | 0.55 | 0.55 | -0.02 (-3.51%) | 90,000 |
8 Apr 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 50,000 |
28 Mar 2024 | HKD | 0.51 | 0.58 | 0.51 | 0.58 | 0.58 | +0.03 (+5.45%) | 10,000 |
27 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 5,000 |
26 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 0 |
22 Mar 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |
20 Mar 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 0 |
19 Mar 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | +0.05 (+8.62%) | 5,000 |
15 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,000 |
14 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
13 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.53 | 0.6 | 0.53 | 0.59 | 0.59 | +0.06 (+11.32%) | 85,000 |
5 Mar 2024 | HKD | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 45,000 |