| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 2,245 | 2,245 | 2,208.5 | 2,239.5 | 2,239.5 | +34.5 (+1.56%) | 690 |
| 26 Sep 2024 | JPY | 2,195.5 | 2,249.5 | 2,192 | 2,205 | 2,205 | +23 (+1.05%) | 600 |
| 25 Sep 2024 | JPY | 2,183.5 | 2,188.5 | 2,180.5 | 2,182 | 2,182 | +12 (+0.55%) | 650 |
| 24 Sep 2024 | JPY | 2,160 | 2,170 | 2,136.5 | 2,170 | 2,170 | +40.5 (+1.90%) | 400 |
| 20 Sep 2024 | JPY | 2,199.5 | 2,199.5 | 2,114.5 | 2,129.5 | 2,129.5 | +22.5 (+1.07%) | 250 |
| 19 Sep 2024 | JPY | 2,222 | 2,222 | 2,101.5 | 2,107 | 2,107 | +37.5 (+1.81%) | 860 |
| 18 Sep 2024 | JPY | 2,086 | 2,086 | 2,069.5 | 2,069.5 | 2,069.5 | -12.5 (-0.60%) | 880 |
| 17 Sep 2024 | JPY | 2,089.5 | 2,090 | 2,077.5 | 2,082 | 2,082 | +19.5 (+0.95%) | 490 |
| 13 Sep 2024 | JPY | 2,077.5 | 2,077.5 | 2,045.5 | 2,062.5 | 2,062.5 | -38 (-1.81%) | 590 |
| 12 Sep 2024 | JPY | 2,075.5 | 2,100.5 | 2,075.5 | 2,100.5 | 2,100.5 | +75 (+3.70%) | 830 |
| 11 Sep 2024 | JPY | 2,070.5 | 2,070.5 | 2,022.5 | 2,025.5 | 2,025.5 | -45.5 (-2.20%) | 780 |
| 10 Sep 2024 | JPY | 2,055 | 2,121 | 2,055 | 2,071 | 2,071 | -19 (-0.91%) | 240 |
| 9 Sep 2024 | JPY | 2,265.5 | 2,265.5 | 2,057 | 2,090 | 2,090 | +24.5 (+1.19%) | 1,040 |
| 6 Sep 2024 | JPY | 2,100.5 | 2,102 | 2,065.5 | 2,065.5 | 2,065.5 | -43 (-2.04%) | 1,160 |
| 5 Sep 2024 | JPY | 2,160 | 2,160 | 2,108.5 | 2,108.5 | 2,108.5 | -53 (-2.45%) | 630 |
| 4 Sep 2024 | JPY | 2,200 | 2,244.5 | 2,161.5 | 2,161.5 | 2,161.5 | -41 (-1.86%) | 1,750 |
| 3 Sep 2024 | JPY | 2,210 | 2,234.5 | 2,202.5 | 2,202.5 | 2,202.5 | -11 (-0.50%) | 1,310 |
| 2 Sep 2024 | JPY | 2,244.5 | 2,244.5 | 2,210 | 2,213.5 | 2,213.5 | -31 (-1.38%) | 430 |
| 30 Aug 2024 | JPY | 2,250.5 | 2,250.5 | 2,234.5 | 2,244.5 | 2,244.5 | +10 (+0.45%) | 1,430 |
| 29 Aug 2024 | JPY | 2,234 | 2,234.5 | 2,230 | 2,234.5 | 2,234.5 | +0.5 (+0.02%) | 250 |
| 28 Aug 2024 | JPY | 2,251 | 2,251 | 2,230 | 2,234 | 2,234 | -5 (-0.22%) | 670 |
| 27 Aug 2024 | JPY | 2,213.5 | 2,239 | 2,209.5 | 2,239 | 2,239 | +37 (+1.68%) | 370 |
| 26 Aug 2024 | JPY | 2,182.5 | 2,202 | 2,180 | 2,202 | 2,202 | +11 (+0.50%) | 1,330 |
| 23 Aug 2024 | JPY | 2,220.5 | 2,220.5 | 2,191 | 2,191 | 2,191 | -45.5 (-2.03%) | 190 |
| 22 Aug 2024 | JPY | 2,227.5 | 2,238 | 2,213 | 2,236.5 | 2,236.5 | -10.5 (-0.47%) | 640 |
| 21 Aug 2024 | JPY | 2,260.5 | 2,260.5 | 2,237 | 2,247 | 2,247 | +27 (+1.22%) | 1,630 |
| 20 Aug 2024 | JPY | 2,209 | 2,259 | 2,206 | 2,220 | 2,220 | +40 (+1.83%) | 200 |
| 19 Aug 2024 | JPY | 2,211 | 2,212 | 2,175.5 | 2,180 | 2,180 | -34.5 (-1.56%) | 1,080 |
| 16 Aug 2024 | JPY | 2,180.5 | 2,239 | 2,180.5 | 2,214.5 | 2,214.5 | +34.5 (+1.58%) | 220 |
| 15 Aug 2024 | JPY | 2,169 | 2,189.5 | 2,169 | 2,180 | 2,180 | 0.0 (0.0%) | 230 |
