| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | JPY | 35.4393 | 35.4393 | 35.4393 | 35.4393 | 35.4393 | -0.452 (-1.26%) | 0 |
| 18 Apr 2008 | JPY | 35.8915 | 35.8915 | 35.8915 | 35.8915 | 35.8915 | -0.557 (-1.53%) | 0 |
| 17 Apr 2008 | JPY | 36.4484 | 36.4484 | 36.4484 | 36.4484 | 36.4484 | -0.685 (-1.85%) | 0 |
| 16 Apr 2008 | JPY | 37.1337 | 37.1337 | 37.1337 | 37.1337 | 37.1337 | +1.128 (+3.13%) | 0 |
| 15 Apr 2008 | JPY | 36.0057 | 36.0057 | 36.0057 | 36.0057 | 36.0057 | -0.012 (-0.03%) | 0 |
| 14 Apr 2008 | JPY | 36.018 | 36.018 | 36.018 | 36.018 | 36.018 | +0.48 (+1.35%) | 0 |
| 11 Apr 2008 | JPY | 35.5378 | 35.5378 | 35.5378 | 35.5378 | 35.5378 | -0.625 (-1.73%) | 0 |
| 10 Apr 2008 | JPY | 36.1623 | 36.1623 | 36.1623 | 36.1623 | 36.1623 | -0.436 (-1.19%) | 0 |
| 9 Apr 2008 | JPY | 36.5987 | 36.5987 | 36.5987 | 36.5987 | 36.5987 | +0.595 (+1.65%) | 0 |
| 8 Apr 2008 | JPY | 36.0037 | 36.0037 | 36.0037 | 36.0037 | 36.0037 | -0.195 (-0.54%) | 0 |
| 7 Apr 2008 | JPY | 36.1984 | 36.1984 | 36.1984 | 36.1984 | 36.1984 | -0.212 (-0.58%) | 0 |
| 4 Apr 2008 | JPY | 36.4106 | 36.4106 | 36.4106 | 36.4106 | 36.4106 | +0.236 (+0.65%) | 0 |
| 3 Apr 2008 | JPY | 36.1749 | 36.1749 | 36.1749 | 36.1749 | 36.1749 | +0.817 (+2.31%) | 0 |
| 2 Apr 2008 | JPY | 35.3584 | 35.3584 | 35.3584 | 35.3584 | 35.3584 | -1.25 (-3.42%) | 0 |
| 1 Apr 2008 | JPY | 36.6086 | 36.6086 | 36.6086 | 36.6086 | 36.6086 | -0.513 (-1.38%) | 0 |
| 31 Mar 2008 | JPY | 37.1212 | 37.1212 | 37.1212 | 37.1212 | 37.1212 | -0.938 (-2.47%) | 0 |
| 28 Mar 2008 | JPY | 38.0596 | 38.0596 | 38.0596 | 38.0596 | 38.0596 | -1.126 (-2.87%) | 0 |
| 27 Mar 2008 | JPY | 39.1858 | 39.1858 | 39.1858 | 39.1858 | 39.1858 | +1.996 (+5.37%) | 0 |
| 26 Mar 2008 | JPY | 37.1894 | 37.1894 | 37.1894 | 37.1894 | 37.1894 | +0.276 (+0.75%) | 0 |
| 25 Mar 2008 | JPY | 36.9134 | 36.9134 | 36.9134 | 36.9134 | 36.9134 | +1.227 (+3.44%) | 0 |
| 24 Mar 2008 | JPY | 35.6866 | 35.6866 | 35.6866 | 35.6866 | 35.6866 | -0.939 (-2.56%) | 0 |
| 19 Mar 2008 | JPY | 36.6252 | 36.6252 | 36.6252 | 36.6252 | 36.6252 | -0.995 (-2.64%) | 0 |
| 18 Mar 2008 | JPY | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.883 (+2.40%) | 0 |
| 17 Mar 2008 | JPY | 36.737 | 36.737 | 36.737 | 36.737 | 36.737 | -3.954 (-9.72%) | 0 |
| 14 Mar 2008 | JPY | 40.6911 | 40.6911 | 40.6911 | 40.6911 | 40.6911 | +0.503 (+1.25%) | 0 |
| 13 Mar 2008 | JPY | 40.1876 | 40.1876 | 40.1876 | 40.1876 | 40.1876 | +0.342 (+0.86%) | 0 |
| 12 Mar 2008 | JPY | 39.8454 | 39.8454 | 39.8454 | 39.8454 | 39.8454 | +0.414 (+1.05%) | 0 |
| 11 Mar 2008 | JPY | 39.431 | 39.431 | 39.431 | 39.431 | 39.431 | -1.132 (-2.79%) | 0 |
| 10 Mar 2008 | JPY | 40.5629 | 40.5629 | 40.5629 | 40.5629 | 40.5629 | -1.138 (-2.73%) | 0 |
| 7 Mar 2008 | JPY | 41.7007 | 41.7007 | 41.7007 | 41.7007 | 41.7007 | +0.57 (+1.39%) | 0 |
