Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 2,188.5 | 2,195.5 | 2,175 | 2,180 | 2,180 | +2.5 (+0.11%) | 390 |
13 Aug 2024 | JPY | 2,194 | 2,225 | 2,177.5 | 2,177.5 | 2,177.5 | -11 (-0.50%) | 550 |
9 Aug 2024 | JPY | 2,173.5 | 2,208 | 2,173.5 | 2,188.5 | 2,188.5 | +43 (+2.00%) | 1,100 |
8 Aug 2024 | JPY | 2,182.5 | 2,182.5 | 2,145.5 | 2,145.5 | 2,145.5 | -39.5 (-1.81%) | 480 |
7 Aug 2024 | JPY | 2,176 | 2,185 | 2,147.5 | 2,185 | 2,185 | +48 (+2.25%) | 890 |
6 Aug 2024 | JPY | 2,100.5 | 2,157 | 2,100.5 | 2,137 | 2,137 | +17 (+0.80%) | 610 |
5 Aug 2024 | JPY | 2,154.5 | 2,159 | 2,120 | 2,120 | 2,120 | -88 (-3.99%) | 1,940 |
2 Aug 2024 | JPY | 2,220 | 2,240 | 2,140 | 2,208 | 2,208 | -79.5 (-3.48%) | 2,000 |
1 Aug 2024 | JPY | 2,315 | 2,340 | 2,250.5 | 2,287.5 | 2,287.5 | +22.5 (+0.99%) | 1,570 |
31 Jul 2024 | JPY | 2,234 | 2,295.5 | 2,234 | 2,265 | 2,265 | +31 (+1.39%) | 390 |
30 Jul 2024 | JPY | 2,233 | 2,248 | 2,230 | 2,234 | 2,234 | +14 (+0.63%) | 470 |
29 Jul 2024 | JPY | 2,224 | 2,237 | 2,215.5 | 2,220 | 2,220 | -4 (-0.18%) | 510 |
26 Jul 2024 | JPY | 2,210 | 2,234.5 | 2,200.5 | 2,224 | 2,224 | +38.5 (+1.76%) | 840 |
25 Jul 2024 | JPY | 2,260 | 2,260 | 2,125 | 2,185.5 | 2,185.5 | -65.5 (-2.91%) | 1,720 |
24 Jul 2024 | JPY | 2,284.5 | 2,284.5 | 2,251 | 2,251 | 2,251 | -52 (-2.26%) | 1,020 |
23 Jul 2024 | JPY | 2,315 | 2,315 | 2,301.5 | 2,303 | 2,303 | -28.5 (-1.22%) | 1,060 |
22 Jul 2024 | JPY | 2,344 | 2,344 | 2,328 | 2,331.5 | 2,331.5 | -22.5 (-0.96%) | 490 |
19 Jul 2024 | JPY | 2,352.5 | 2,354 | 2,352.5 | 2,354 | 2,354 | +5 (+0.21%) | 170 |
18 Jul 2024 | JPY | 2,385 | 2,386.5 | 2,348 | 2,349 | 2,349 | -36.5 (-1.53%) | 1,240 |
17 Jul 2024 | JPY | 2,404.5 | 2,408 | 2,385 | 2,385.5 | 2,385.5 | -46 (-1.89%) | 1,240 |
16 Jul 2024 | JPY | 2,416.5 | 2,431.5 | 2,411 | 2,431.5 | 2,431.5 | +3 (+0.12%) | 550 |
12 Jul 2024 | JPY | 2,455.5 | 2,455.5 | 2,421 | 2,428.5 | 2,428.5 | -54.5 (-2.19%) | 2,260 |
11 Jul 2024 | JPY | 2,488 | 2,494 | 2,480 | 2,483 | 2,483 | -35 (-1.39%) | 1,940 |
10 Jul 2024 | JPY | 2,550 | 2,550 | 2,505 | 2,518 | 2,518 | -34 (-1.33%) | 360 |
9 Jul 2024 | JPY | 2,565.5 | 2,565.5 | 2,550 | 2,552 | 2,552 | -7 (-0.27%) | 120 |
8 Jul 2024 | JPY | 2,548.5 | 2,674.5 | 2,538.5 | 2,559 | 2,559 | +11.5 (+0.45%) | 1,830 |
5 Jul 2024 | JPY | 2,539 | 2,547.5 | 2,527 | 2,547.5 | 2,547.5 | -10.5 (-0.41%) | 1,270 |
4 Jul 2024 | JPY | 2,572 | 2,572 | 2,556 | 2,558 | 2,558 | +22 (+0.87%) | 1,120 |
3 Jul 2024 | JPY | 2,575.5 | 2,575.5 | 2,526 | 2,536 | 2,536 | -40 (-1.55%) | 2,490 |
2 Jul 2024 | JPY | 2,564.5 | 2,576 | 2,555 | 2,576 | 2,576 | +43.5 (+1.72%) | 950 |