TSE:1694 - WisdomTree Nickel WisdomTree Commodity Securitie
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 May 2024 JPY 3,199 3,200 3,009 3,050 3,050 +126.5 (+4.33%) 5,400
17 May 2024 JPY 2,808 2,923.5 2,808 2,923.5 2,923.5 +164 (+5.94%) 4,440
16 May 2024 JPY 2,760 2,771.5 2,737.5 2,759.5 2,759.5 +13.5 (+0.49%) 4,320
15 May 2024 JPY 2,749 2,749.5 2,725 2,746 2,746 -9 (-0.33%) 860
14 May 2024 JPY 2,750 2,755 2,721 2,755 2,755 +55 (+2.04%) 1,880
13 May 2024 JPY 2,718.5 2,718.5 2,696.5 2,700 2,700 -12.5 (-0.46%) 770
10 May 2024 JPY 2,700.5 2,749.5 2,700.5 2,712.5 2,712.5 +21.5 (+0.80%) 1,810
9 May 2024 JPY 2,678.5 2,692.5 2,676 2,691 2,691 +12 (+0.45%) 570
8 May 2024 JPY 2,735 2,735 2,670.5 2,679 2,679 -46.5 (-1.71%) 780
7 May 2024 JPY 2,702.5 2,749 2,702.5 2,725.5 2,725.5 +34.5 (+1.28%) 1,120
2 May 2024 JPY 2,740 2,740 2,689.5 2,691 2,691 -77.5 (-2.80%) 2,300
1 May 2024 JPY 2,767 2,789.5 2,752.5 2,768.5 2,768.5 +1 (+0.04%) 780
30 Apr 2024 JPY 2,799 2,799 2,741 2,767.5 2,767.5 -1 (-0.04%) 2,520
26 Apr 2024 JPY 2,714.5 2,768.5 2,714.5 2,768.5 2,768.5 +85.5 (+3.19%) 1,540
25 Apr 2024 JPY 2,635 2,686 2,634.5 2,683 2,683 -27 (-1.00%) 4,110
24 Apr 2024 JPY 2,677 2,710 2,673.5 2,710 2,710 +9.5 (+0.35%) 2,280
23 Apr 2024 JPY 2,750 2,800 2,700.5 2,700.5 2,700.5 -27.5 (-1.01%) 5,540
22 Apr 2024 JPY 2,755.5 2,770 2,693.5 2,728 2,728 +63 (+2.36%) 8,460
19 Apr 2024 JPY 2,610 2,675 2,610 2,665 2,665 +91 (+3.54%) 3,450
18 Apr 2024 JPY 2,560 2,584.5 2,547.5 2,574 2,574 +56 (+2.22%) 2,930
17 Apr 2024 JPY 2,517.5 2,527.5 2,502 2,518 2,518 -19.5 (-0.77%) 1,180
16 Apr 2024 JPY 2,569.5 2,569.5 2,520 2,537.5 2,537.5 -72.5 (-2.78%) 3,890
15 Apr 2024 JPY 2,486 2,708.5 2,486 2,610 2,610 +124.5 (+5.01%) 5,880
12 Apr 2024 JPY 2,488 2,507 2,479 2,485.5 2,485.5 -84.5 (-3.29%) 2,110
11 Apr 2024 JPY 2,556 2,583 2,542 2,570 2,570 +37 (+1.46%) 1,610
10 Apr 2024 JPY 2,505 2,536.5 2,491.5 2,533 2,533 +78 (+3.18%) 4,940
9 Apr 2024 JPY 2,477.5 2,478.5 2,450.5 2,455 2,455 -22 (-0.89%) 690
8 Apr 2024 JPY 2,435 2,477 2,428 2,477 2,477 +50.5 (+2.08%) 2,680
5 Apr 2024 JPY 2,425 2,431 2,411.5 2,426.5 2,426.5 +20 (+0.83%) 230
4 Apr 2024 JPY 2,407.5 2,419 2,372 2,406.5 2,406.5 +42.5 (+1.80%) 2,680



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms