Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.105 | 0.11 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,492,500 |
26 Mar 2024 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 4,771,900 |
25 Mar 2024 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 271,800 |
22 Mar 2024 | MYR | 0.115 | 0.125 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 7,210,900 |
21 Mar 2024 | MYR | 0.12 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 2,310,300 |
20 Mar 2024 | MYR | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.025 (+23.81%) | 5,376,200 |
19 Mar 2024 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,234,600 |
18 Mar 2024 | MYR | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 760,700 |
15 Mar 2024 | MYR | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 15,569,200 |
14 Mar 2024 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 318,000 |
13 Mar 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,128,800 |
12 Mar 2024 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,433,200 |
11 Mar 2024 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,890,500 |
8 Mar 2024 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,343,900 |
7 Mar 2024 | MYR | 0.13 | 0.155 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 12,006,300 |
6 Mar 2024 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,830,200 |
5 Mar 2024 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 1,981,700 |
4 Mar 2024 | MYR | 0.145 | 0.16 | 0.135 | 0.145 | 0.145 | -0.015 (-9.38%) | 3,005,900 |
1 Mar 2024 | MYR | 0.185 | 0.2 | 0.155 | 0.16 | 0.16 | -0.035 (-17.95%) | 8,144,900 |
29 Feb 2024 | MYR | 0.145 | 0.2 | 0.145 | 0.195 | 0.195 | +0.045 (+30.00%) | 3,984,400 |
28 Feb 2024 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 6,919,100 |
27 Feb 2024 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,112,600 |
26 Feb 2024 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,332,100 |
23 Feb 2024 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 702,000 |
22 Feb 2024 | MYR | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,198,300 |
21 Feb 2024 | MYR | 0.145 | 0.145 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 683,100 |
20 Feb 2024 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 802,500 |
19 Feb 2024 | MYR | 0.165 | 0.17 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 345,900 |
16 Feb 2024 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 83,000 |
15 Feb 2024 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,800 |